Extendicare (TSE:EXE)
TSX:EXE
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
28.76
29.99
28.61
29.52
29.52
+2.46%
464,193
1.44
Apr 08, 2026
28.79
28.92
28.18
28.81
28.81
+1.66%
559,587
1.76
Apr 07, 2026
28.22
28.49
27.91
28.34
28.34
+0.71%
386,311
1.23
Apr 06, 2026
28.50
29.44
28.09
28.14
28.14
+1.37%
359,192
1.15
Apr 03, 2026
26.99
27.89
26.94
27.76
27.76
0.00%
0
0.00
Apr 02, 2026
26.99
27.89
26.94
27.76
27.76
+3.66%
297,957
0.94
Apr 01, 2026
25.25
26.95
25.25
26.78
26.78
+1.75%
275,384
0.87
Mar 31, 2026
26.05
26.55
26.04
26.32
26.32
+2.04%
185,129
0.59
Mar 30, 2026
26.12
26.83
25.84
25.84
25.80
-1.34%
269,906
0.87
Mar 27, 2026
25.35
26.28
25.28
26.19
26.15
+2.75%
236,053
0.77
Mar 26, 2026
25.51
25.57
25.27
25.49
25.45
-0.27%
276,000
0.89
Mar 25, 2026
25.61
25.69
25.30
25.56
25.52
+0.63%
263,829
0.87
Mar 24, 2026
25.22
25.55
24.85
25.40
25.36
-0.67%
301,590
1.01
Mar 23, 2026
25.51
26.07
25.41
25.57
25.53
+0.27%
334,254
1.13
Mar 20, 2026
26.09
26.15
25.23
25.50
25.46
-2.34%
369,061
1.26
Mar 19, 2026
26.50
26.51
25.72
26.11
26.07
-1.92%
392,818
1.35
Mar 18, 2026
26.89
27.43
26.50
26.62
26.57
-1.59%
298,319
1.03
Mar 17, 2026
27.00
27.51
26.86
27.05
27.00
+0.26%
222,325
0.76
Mar 16, 2026
26.32
27.08
26.32
26.98
26.93
+2.39%
287,799
0.99
Mar 13, 2026
26.42
26.67
26.19
26.35
26.31
-0.26%
302,712
1.04
Mar 12, 2026
26.07
26.69
26.07
26.42
26.37
-0.04%
412,281
1.43
Mar 11, 2026
26.42
26.47
25.68
26.43
26.38
-0.79%
275,816
0.95
Mar 10, 2026
26.22
26.80
26.04
26.64
26.59
+1.76%
242,787
0.84
Mar 09, 2026
25.98
26.28
24.91
26.18
26.14
-0.42%
463,073
1.60
Mar 06, 2026
26.11
26.52
25.52
26.29
26.25
-0.34%
238,262
0.82
Mar 05, 2026
26.84
27.45
26.35
26.38
26.33
-2.48%
618,321
2.14
Mar 04, 2026
26.13
27.56
26.13
27.05
27.00
+3.16%
307,369
1.06
Mar 03, 2026
26.16
26.45
25.58
26.22
26.18
-0.79%
295,230
1.00
Mar 02, 2026
26.26
27.44
26.16
26.43
26.38
-0.57%
374,609
1.28
Feb 27, 2026
23.56
27.08
22.25
26.58
26.53
+10.26%
927,823
3.30
Feb 26, 2026
24.37
24.54
24.01
24.15
24.07
-1.39%
257,913
0.92
Feb 25, 2026
24.65
24.99
24.13
24.49
24.41
-0.97%
436,780
1.58
Feb 24, 2026
25.53
25.53
24.64
24.73
24.64
-3.66%
208,531
0.76
Feb 23, 2026
24.55
25.67
24.55
25.67
25.58
+4.56%
369,430
1.36
Feb 20, 2026
24.61
24.88
24.38
24.55
24.47
-0.29%
1,167,487
4.55
Feb 19, 2026
24.87
24.92
24.30
24.62
24.54
-0.84%
349,485
1.35
Feb 18, 2026
24.91
25.13
24.72
24.83
24.74
-0.80%
297,215
1.14
Feb 17, 2026
25.05
25.25
24.82
25.03
24.94
+0.16%
320,782
1.19
Feb 16, 2026
24.61
25.19
24.61
24.99
24.90
0.00%
0
0.00
Feb 13, 2026
24.61
25.19
24.61
24.99
24.90
+1.33%
346,795
1.27
Feb 12, 2026
24.51
24.84
24.08
24.66
24.58
+0.66%
265,544
0.97
Feb 11, 2026
24.01
24.68
24.01
24.50
24.42
+1.95%
321,464
1.17
Feb 10, 2026
23.75
24.03
23.54
24.03
23.95
+1.18%
255,897
0.91
Feb 09, 2026
24.00
24.20
23.72
23.75
23.67
-1.00%
369,025
1.29
Feb 06, 2026
24.59
24.59
23.93
23.99
23.91
-0.91%
360,136
1.28
Feb 05, 2026
23.94
24.86
23.90
24.21
24.13
+1.34%
353,966
1.27
Feb 04, 2026
23.95
24.21
23.58
23.89
23.81
+0.29%
195,037
0.70
Feb 03, 2026
23.87
24.49
23.58
23.82
23.74
-0.29%
254,801
0.92
Feb 02, 2026
23.19
24.30
23.19
23.89
23.81
+3.02%
471,734
1.74
Jan 30, 2026
23.08
23.33
22.68
23.19
23.11
-0.42%
418,622
1.57
Rows: