Education
About Us
Working with TipRanks
Follow Us
Extendicare (TSE:EXE)
TSX:EXE
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
27.00
27.51
26.86
27.05
27.05
+0.26%
222,325
0.76
Mar 16, 2026
26.32
27.08
26.32
26.98
26.98
+2.39%
287,799
0.99
Mar 13, 2026
26.42
26.67
26.19
26.35
26.35
-0.26%
302,712
1.04
Mar 12, 2026
26.07
26.69
26.07
26.42
26.42
-0.04%
412,281
1.43
Mar 11, 2026
26.42
26.47
25.68
26.43
26.43
-0.79%
275,816
0.95
Mar 10, 2026
26.22
26.80
26.04
26.64
26.64
+1.76%
242,787
0.84
Mar 09, 2026
25.98
26.28
24.91
26.18
26.18
-0.42%
463,073
1.60
Mar 06, 2026
26.11
26.52
25.52
26.29
26.29
-0.34%
238,262
0.82
Mar 05, 2026
26.84
27.45
26.35
26.38
26.38
-2.48%
618,321
2.14
Mar 04, 2026
26.13
27.56
26.13
27.05
27.05
+3.17%
307,369
1.06
Mar 03, 2026
26.16
26.45
25.58
26.22
26.22
-0.79%
295,230
1.00
Mar 02, 2026
26.26
27.44
26.16
26.43
26.43
-0.56%
374,609
1.28
Feb 27, 2026
23.56
27.08
22.25
26.58
26.58
+10.25%
927,823
3.30
Feb 26, 2026
24.37
24.54
24.01
24.15
24.11
-1.39%
257,913
0.92
Feb 25, 2026
24.65
24.99
24.13
24.49
24.45
-0.97%
436,780
1.58
Feb 24, 2026
25.53
25.53
24.64
24.73
24.69
-3.66%
208,531
0.76
Feb 23, 2026
24.55
25.67
24.55
25.67
25.63
+4.56%
369,430
1.36
Feb 20, 2026
24.61
24.88
24.38
24.55
24.51
-0.28%
1,167,487
4.55
Feb 19, 2026
24.87
24.92
24.30
24.62
24.58
-0.84%
349,485
1.35
Feb 18, 2026
24.91
25.13
24.72
24.83
24.79
-0.80%
297,215
1.14
Feb 17, 2026
25.05
25.25
24.82
25.03
24.99
+0.16%
320,782
1.19
Feb 16, 2026
24.61
25.19
24.61
24.99
24.95
0.00%
0
0.00
Feb 13, 2026
24.61
25.19
24.61
24.99
24.95
+1.34%
346,795
1.27
Feb 12, 2026
24.51
24.84
24.08
24.66
24.62
+0.65%
265,544
0.97
Feb 11, 2026
24.01
24.68
24.01
24.50
24.46
+1.96%
321,464
1.17
Feb 10, 2026
23.75
24.03
23.54
24.03
23.99
+1.18%
255,897
0.91
Feb 09, 2026
24.00
24.20
23.72
23.75
23.71
-1.00%
369,025
1.29
Feb 06, 2026
24.59
24.59
23.93
23.99
23.95
-0.91%
360,136
1.28
Feb 05, 2026
23.94
24.86
23.90
24.21
24.17
+1.34%
353,966
1.27
Feb 04, 2026
23.95
24.21
23.58
23.89
23.85
+0.29%
195,037
0.70
Feb 03, 2026
23.87
24.49
23.58
23.82
23.78
-0.29%
254,801
0.92
Feb 02, 2026
23.19
24.30
23.19
23.89
23.85
+3.02%
471,734
1.74
Jan 30, 2026
23.08
23.33
22.68
23.19
23.15
-0.42%
418,622
1.57
Jan 29, 2026
23.45
23.48
22.87
23.33
23.25
-0.30%
323,907
1.22
Jan 28, 2026
23.11
23.79
23.09
23.40
23.32
+1.30%
760,101
2.96
Jan 27, 2026
23.00
23.22
22.63
23.10
23.02
+1.54%
321,053
1.26
Jan 26, 2026
22.24
22.78
22.03
22.75
22.67
+2.43%
189,413
0.75
Jan 23, 2026
22.43
22.99
22.11
22.21
22.13
-1.60%
439,295
1.76
Jan 22, 2026
22.54
22.90
22.35
22.57
22.49
+0.31%
114,134
0.46
Jan 21, 2026
22.64
22.77
22.33
22.50
22.42
-0.49%
185,304
0.75
Jan 20, 2026
22.50
22.79
22.40
22.61
22.53
-0.17%
112,041
0.45
Jan 19, 2026
22.50
22.93
22.50
22.65
22.57
+0.49%
106,426
0.42
Jan 16, 2026
22.37
22.63
22.08
22.54
22.46
+1.17%
101,899
0.40
Jan 15, 2026
22.06
22.42
22.04
22.28
22.20
+0.59%
196,612
0.78
Jan 14, 2026
22.31
22.52
22.00
22.15
22.07
-0.81%
238,132
0.95
Jan 13, 2026
22.19
22.49
22.10
22.33
22.25
+0.95%
327,592
1.33
Jan 12, 2026
21.85
22.22
21.66
22.12
22.04
+1.05%
155,487
0.63
Jan 09, 2026
21.94
22.08
21.76
21.89
21.81
-0.50%
230,873
0.95
Jan 08, 2026
21.31
22.08
21.31
22.00
21.92
+2.85%
185,719
0.77
Jan 07, 2026
21.44
21.85
21.30
21.39
21.31
-0.93%
234,027
0.98
Rows: