Education
About Us
Working with TipRanks
Follow Us
Extendicare (TSE:EXE)
TSX:EXE
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
22.27
22.31
21.83
22.07
22.07
-1.25%
298,877
1.17
Dec 18, 2025
22.15
22.49
21.91
22.35
22.35
+1.64%
322,724
1.28
Dec 17, 2025
21.83
22.00
21.41
21.99
21.99
+0.18%
302,663
1.21
Dec 16, 2025
22.65
22.65
21.82
21.95
21.95
-3.30%
237,534
0.94
Dec 15, 2025
22.29
22.73
22.29
22.70
22.70
+1.52%
264,842
1.06
Dec 12, 2025
22.23
22.48
22.06
22.36
22.36
+0.58%
326,355
1.33
Dec 11, 2025
22.82
22.91
22.08
22.23
22.23
-2.46%
313,369
1.29
Dec 10, 2025
22.72
23.16
22.68
22.79
22.79
-0.35%
395,755
1.65
Dec 09, 2025
22.76
22.94
22.51
22.87
22.87
-0.48%
347,563
1.46
Dec 08, 2025
22.29
23.07
22.24
22.98
22.98
+2.91%
457,419
1.97
Dec 05, 2025
22.00
22.40
21.95
22.33
22.33
+1.13%
389,107
1.71
Dec 04, 2025
21.36
22.57
21.36
22.08
22.08
+5.19%
610,304
2.79
Dec 03, 2025
20.33
20.99
20.23
20.99
20.99
+2.69%
240,527
1.11
Dec 02, 2025
20.51
20.56
20.33
20.44
20.44
-0.44%
170,774
0.80
Dec 01, 2025
20.46
20.87
20.42
20.53
20.53
-0.10%
178,639
0.84
Nov 28, 2025
20.99
20.99
20.30
20.55
20.55
-1.90%
194,567
0.92
Nov 27, 2025
20.75
20.99
20.74
20.99
20.95
+0.97%
70,314
0.33
Nov 26, 2025
20.62
21.08
20.60
20.83
20.79
+0.69%
201,990
0.96
Nov 25, 2025
20.75
20.80
20.46
20.73
20.69
+0.54%
274,372
1.31
Nov 24, 2025
20.38
21.05
20.38
20.66
20.62
+2.23%
452,519
2.23
Nov 21, 2025
19.86
20.55
19.85
20.25
20.21
+1.76%
516,171
2.62
Nov 20, 2025
20.11
20.50
19.62
19.94
19.90
-2.77%
820,351
4.43
Nov 19, 2025
20.00
20.61
20.00
20.55
20.51
+2.50%
222,594
1.22
Nov 18, 2025
19.54
20.17
19.54
20.09
20.05
+1.88%
329,320
1.83
Nov 17, 2025
19.65
20.11
19.33
19.76
19.72
+0.82%
324,277
1.83
Nov 14, 2025
18.95
19.68
18.81
19.64
19.60
+2.61%
325,863
1.84
Nov 13, 2025
18.33
19.32
18.33
19.18
19.14
+4.22%
716,665
4.25
Nov 12, 2025
16.90
18.47
16.13
18.44
18.40
+15.92%
672,807
4.20
Nov 11, 2025
16.16
16.17
15.80
15.94
15.91
-1.04%
121,254
0.75
Nov 10, 2025
16.16
16.43
16.14
16.14
16.11
+0.02%
161,919
1.00
Nov 07, 2025
16.40
16.58
16.15
16.17
16.14
-1.44%
114,654
0.69
Nov 06, 2025
16.36
16.50
16.05
16.44
16.41
+0.02%
132,653
0.78
Nov 05, 2025
16.14
16.56
16.14
16.47
16.44
+2.32%
160,124
0.94
Nov 04, 2025
16.30
16.30
15.98
16.13
16.10
-0.90%
182,799
1.07
Nov 03, 2025
16.08
16.33
15.91
16.31
16.28
+1.77%
181,726
1.07
Oct 31, 2025
15.75
16.10
15.64
16.06
16.03
+1.99%
226,923
1.35
Oct 30, 2025
15.82
16.09
15.78
15.82
15.75
-0.04%
157,932
0.94
Oct 29, 2025
15.92
16.10
15.80
15.90
15.83
+0.22%
139,238
0.82
Oct 28, 2025
16.11
16.17
15.83
15.94
15.86
-0.96%
217,001
1.28
Oct 27, 2025
16.20
16.24
16.10
16.17
16.09
+0.16%
68,988
0.40
Oct 24, 2025
16.20
16.39
16.15
16.22
16.14
+1.34%
163,229
0.94
Oct 23, 2025
15.98
16.17
15.92
16.08
16.00
+0.85%
165,930
0.96
Oct 22, 2025
15.30
16.04
15.30
16.02
15.94
+4.79%
333,920
1.95
Oct 21, 2025
15.40
15.43
15.22
15.36
15.29
+0.14%
116,672
0.68
Oct 20, 2025
14.98
15.45
14.98
15.41
15.34
+3.42%
176,479
1.03
Oct 17, 2025
14.73
14.99
14.55
14.97
14.90
+1.55%
86,205
0.49
Oct 16, 2025
14.82
14.90
14.78
14.81
14.74
+0.40%
98,852
0.55
Oct 15, 2025
14.91
14.97
14.69
14.82
14.75
+1.02%
95,360
0.53
Oct 14, 2025
14.57
14.83
14.50
14.74
14.67
+1.43%
98,276
0.54
Oct 10, 2025
14.61
14.72
14.46
14.60
14.53
+0.06%
105,456
0.58
Rows: