Extendicare (TSE:EXE)
TSX:EXE
Want to see TSE:EXE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
30.46
30.46
29.42
29.98
29.98
-0.55%
236,007
0.74
Apr 29, 2026
30.26
30.80
30.09
30.19
30.15
+0.17%
250,788
0.78
Apr 28, 2026
29.96
30.81
29.77
30.14
30.10
+0.80%
303,513
0.94
Apr 27, 2026
29.61
29.94
29.31
29.90
29.86
+0.98%
169,891
0.51
Apr 24, 2026
28.72
29.64
28.72
29.61
29.57
+3.13%
273,849
0.82
Apr 23, 2026
28.18
28.90
28.13
28.71
28.67
+1.31%
162,500
0.49
Apr 22, 2026
27.98
28.79
27.89
28.34
28.30
+1.28%
197,657
0.59
Apr 21, 2026
28.87
28.87
27.95
27.98
27.94
-2.47%
165,149
0.49
Apr 20, 2026
29.10
29.15
28.50
28.69
28.65
-1.41%
141,624
0.42
Apr 17, 2026
29.61
29.82
28.86
29.10
29.06
-2.28%
373,522
1.12
Apr 16, 2026
29.52
29.82
29.44
29.78
29.74
+0.64%
173,107
0.52
Apr 15, 2026
29.51
29.67
29.12
29.59
29.55
+0.10%
292,261
0.89
Apr 14, 2026
29.50
29.72
29.29
29.56
29.52
+0.44%
312,689
0.96
Apr 13, 2026
29.53
29.75
29.16
29.43
29.39
-0.67%
332,422
1.02
Apr 10, 2026
29.47
29.75
29.32
29.63
29.59
+0.37%
159,487
0.49
Apr 09, 2026
28.76
29.99
28.61
29.52
29.48
+2.46%
464,193
1.44
Apr 08, 2026
28.79
28.92
28.18
28.81
28.77
+1.66%
559,587
1.76
Apr 07, 2026
28.22
28.49
27.91
28.34
28.30
+0.71%
386,311
1.23
Apr 06, 2026
28.50
29.44
28.09
28.14
28.10
+1.37%
359,192
1.15
Apr 03, 2026
26.99
27.89
26.94
27.76
27.72
0.00%
0
0.00
Apr 02, 2026
26.99
27.89
26.94
27.76
27.72
+3.66%
297,957
0.94
Apr 01, 2026
25.25
26.95
25.25
26.78
26.74
+1.75%
275,384
0.87
Mar 31, 2026
26.05
26.55
26.04
26.32
26.28
+2.03%
185,129
0.59
Mar 30, 2026
26.12
26.83
25.84
25.84
25.76
-1.34%
269,906
0.87
Mar 27, 2026
25.35
26.28
25.28
26.19
26.11
+2.75%
236,053
0.77
Mar 26, 2026
25.51
25.57
25.27
25.49
25.41
-0.27%
276,000
0.89
Mar 25, 2026
25.61
25.69
25.30
25.56
25.48
+0.63%
263,829
0.87
Mar 24, 2026
25.22
25.55
24.85
25.40
25.32
-0.67%
301,590
1.01
Mar 23, 2026
25.51
26.07
25.41
25.57
25.49
+0.28%
334,254
1.13
Mar 20, 2026
26.09
26.15
25.23
25.50
25.42
-2.34%
369,061
1.26
Mar 19, 2026
26.50
26.51
25.72
26.11
26.03
-1.91%
392,818
1.35
Mar 18, 2026
26.89
27.43
26.50
26.62
26.54
-1.59%
298,319
1.03
Mar 17, 2026
27.00
27.51
26.86
27.05
26.96
+0.26%
222,325
0.76
Mar 16, 2026
26.32
27.08
26.32
26.98
26.89
+2.39%
287,799
0.99
Mar 13, 2026
26.42
26.67
26.19
26.35
26.27
-0.27%
302,712
1.04
Mar 12, 2026
26.07
26.69
26.07
26.42
26.34
-0.04%
412,281
1.43
Mar 11, 2026
26.42
26.47
25.68
26.43
26.35
-0.79%
275,816
0.95
Mar 10, 2026
26.22
26.80
26.04
26.64
26.56
+1.75%
242,787
0.84
Mar 09, 2026
25.98
26.28
24.91
26.18
26.10
-0.42%
463,073
1.60
Mar 06, 2026
26.11
26.52
25.52
26.29
26.21
-0.34%
238,262
0.82
Mar 05, 2026
26.84
27.45
26.35
26.38
26.30
-2.48%
618,321
2.14
Mar 04, 2026
26.13
27.56
26.13
27.05
26.96
+3.16%
307,369
1.06
Mar 03, 2026
26.16
26.45
25.58
26.22
26.14
-0.79%
295,230
1.00
Mar 02, 2026
26.26
27.44
26.16
26.43
26.35
-0.56%
374,609
1.28
Feb 27, 2026
23.56
27.08
22.25
26.58
26.50
+10.25%
927,823
3.30
Feb 26, 2026
24.37
24.54
24.01
24.15
24.03
-1.39%
257,913
0.92
Feb 25, 2026
24.65
24.99
24.13
24.49
24.37
-0.97%
436,780
1.58
Feb 24, 2026
25.53
25.53
24.64
24.73
24.61
-3.66%
208,531
0.76
Feb 23, 2026
24.55
25.67
24.55
25.67
25.54
+4.56%
369,430
1.36
Feb 20, 2026
24.61
24.88
24.38
24.55
24.43
-0.29%
1,167,487
4.55
Rows: