Education
About Us
Working with TipRanks
Follow Us
Extendicare (TSE:EXE)
TSX:EXE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
23.08
23.33
22.68
23.19
23.19
-0.42%
418,622
1.57
Jan 29, 2026
23.45
23.48
22.87
23.33
23.29
-0.30%
323,907
1.22
Jan 28, 2026
23.11
23.79
23.09
23.40
23.36
+1.30%
760,101
2.96
Jan 27, 2026
23.00
23.22
22.63
23.10
23.06
+1.54%
321,053
1.26
Jan 26, 2026
22.24
22.78
22.03
22.75
22.71
+2.43%
189,413
0.75
Jan 23, 2026
22.43
22.99
22.11
22.21
22.17
-1.59%
439,295
1.76
Jan 22, 2026
22.54
22.90
22.35
22.57
22.53
+0.31%
114,134
0.46
Jan 21, 2026
22.64
22.77
22.33
22.50
22.46
-0.49%
185,304
0.75
Jan 20, 2026
22.50
22.79
22.40
22.61
22.57
-0.18%
112,041
0.45
Jan 19, 2026
22.50
22.93
22.50
22.65
22.61
+0.49%
106,426
0.42
Jan 16, 2026
22.37
22.63
22.08
22.54
22.50
+1.17%
101,899
0.40
Jan 15, 2026
22.06
22.42
22.04
22.28
22.24
+0.58%
196,612
0.78
Jan 14, 2026
22.31
22.52
22.00
22.15
22.11
-0.80%
238,132
0.95
Jan 13, 2026
22.19
22.49
22.10
22.33
22.29
+0.95%
327,592
1.33
Jan 12, 2026
21.85
22.22
21.66
22.12
22.08
+1.05%
155,487
0.63
Jan 09, 2026
21.94
22.08
21.76
21.89
21.85
-0.50%
230,873
0.95
Jan 08, 2026
21.31
22.08
21.31
22.00
21.96
+2.85%
185,719
0.77
Jan 07, 2026
21.44
21.85
21.30
21.39
21.35
-0.93%
234,027
0.98
Jan 06, 2026
21.48
21.71
21.30
21.59
21.55
+0.14%
270,274
1.15
Jan 05, 2026
21.01
21.65
20.73
21.56
21.52
+2.28%
261,413
1.12
Jan 02, 2026
21.32
21.44
20.91
21.08
21.04
-1.26%
209,322
0.90
Jan 01, 2026
21.40
21.41
21.20
21.35
21.31
0.00%
0
0.00
Dec 31, 2025
21.40
21.41
21.20
21.35
21.31
-0.04%
125,990
0.54
Dec 30, 2025
21.20
21.49
21.10
21.40
21.32
+0.75%
105,864
0.45
Dec 29, 2025
21.31
21.60
21.17
21.24
21.16
-0.37%
304,736
1.31
Dec 26, 2025
21.80
21.85
21.31
21.32
21.24
0.00%
0
0.00
Dec 25, 2025
21.80
21.85
21.31
21.32
21.24
0.00%
0
0.00
Dec 24, 2025
21.80
21.85
21.31
21.32
21.24
-2.21%
93,239
0.38
Dec 23, 2025
22.11
22.32
21.80
21.80
21.72
-1.89%
111,165
0.44
Dec 22, 2025
22.04
22.40
21.95
22.22
22.14
+0.68%
289,806
1.16
Dec 19, 2025
22.27
22.31
21.83
22.07
21.99
-1.25%
298,877
1.19
Dec 18, 2025
22.15
22.49
21.91
22.35
22.27
+1.63%
322,724
1.29
Dec 17, 2025
21.83
22.00
21.41
21.99
21.91
+0.18%
302,663
1.22
Dec 16, 2025
22.65
22.65
21.82
21.95
21.87
-3.30%
237,534
0.96
Dec 15, 2025
22.29
22.73
22.29
22.70
22.61
+1.52%
264,842
1.07
Dec 12, 2025
22.23
22.48
22.06
22.36
22.28
+0.58%
326,355
1.34
Dec 11, 2025
22.82
22.91
22.08
22.23
22.15
-2.46%
313,369
1.30
Dec 10, 2025
22.72
23.16
22.68
22.79
22.70
-0.35%
395,755
1.67
Dec 09, 2025
22.76
22.94
22.51
22.87
22.78
-0.48%
347,563
1.48
Dec 08, 2025
22.29
23.07
22.24
22.98
22.89
+2.91%
457,419
1.99
Dec 05, 2025
22.00
22.40
21.95
22.33
22.25
+1.14%
389,107
1.72
Dec 04, 2025
21.36
22.57
21.36
22.08
22.00
+5.19%
610,304
2.80
Dec 03, 2025
20.33
20.99
20.23
20.99
20.91
+2.69%
240,527
1.12
Dec 02, 2025
20.51
20.56
20.33
20.44
20.36
-0.44%
170,774
0.80
Dec 01, 2025
20.46
20.87
20.42
20.53
20.45
-0.10%
178,639
0.84
Nov 28, 2025
20.99
20.99
20.30
20.55
20.47
-1.90%
194,567
0.93
Nov 27, 2025
20.75
20.99
20.74
20.99
20.87
+0.77%
70,314
0.34
Nov 26, 2025
20.62
21.08
20.60
20.83
20.71
+0.49%
201,990
0.97
Nov 25, 2025
20.75
20.80
20.46
20.73
20.61
+0.34%
274,372
1.34
Nov 24, 2025
20.38
21.05
20.38
20.66
20.54
+2.03%
452,519
2.27
Rows: