Extendicare (TSE:EXE)
TSX:EXE
Want to see TSE:EXE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
34.02
34.37
33.10
33.56
33.56
-2.16%
371,937
1.06
May 20, 2026
34.00
34.76
33.50
34.30
34.30
+0.79%
520,602
1.50
May 19, 2026
33.09
34.56
33.09
34.03
34.03
+2.13%
615,540
1.80
May 15, 2026
33.48
33.87
33.02
33.32
33.32
+0.57%
519,219
1.53
May 14, 2026
33.32
35.14
32.73
33.13
33.13
-0.54%
502,740
1.52
May 13, 2026
32.16
33.44
31.99
33.31
33.31
+4.16%
349,949
1.06
May 12, 2026
31.84
32.50
31.64
31.98
31.98
+0.53%
248,974
0.75
May 11, 2026
33.96
34.14
31.67
31.81
31.81
-4.87%
536,199
1.63
May 08, 2026
31.87
35.62
31.73
33.44
33.44
+10.73%
1,214,859
3.88
May 07, 2026
30.00
30.32
29.82
30.20
30.20
+0.10%
272,384
0.87
May 06, 2026
30.20
30.61
29.93
30.17
30.17
-0.10%
277,911
0.88
May 05, 2026
30.48
30.65
30.11
30.20
30.20
-0.33%
146,991
0.46
May 04, 2026
30.20
30.68
30.01
30.30
30.30
+0.36%
424,902
1.35
May 01, 2026
29.84
30.38
29.34
30.19
30.19
+0.70%
218,335
0.69
Apr 30, 2026
30.46
30.46
29.42
29.98
29.98
-0.55%
236,007
0.74
Apr 29, 2026
30.26
30.80
30.09
30.19
30.15
+0.17%
250,788
0.78
Apr 28, 2026
29.96
30.81
29.77
30.14
30.10
+0.80%
303,513
0.94
Apr 27, 2026
29.61
29.94
29.31
29.90
29.86
+0.98%
169,891
0.51
Apr 24, 2026
28.72
29.64
28.72
29.61
29.57
+3.13%
273,849
0.82
Apr 23, 2026
28.18
28.90
28.13
28.71
28.67
+1.31%
162,500
0.49
Apr 22, 2026
27.98
28.79
27.89
28.34
28.30
+1.28%
197,657
0.59
Apr 21, 2026
28.87
28.87
27.95
27.98
27.94
-2.47%
165,149
0.49
Apr 20, 2026
29.10
29.15
28.50
28.69
28.65
-1.41%
141,624
0.42
Apr 17, 2026
29.61
29.82
28.86
29.10
29.06
-2.28%
373,522
1.12
Apr 16, 2026
29.52
29.82
29.44
29.78
29.74
+0.64%
173,107
0.52
Apr 15, 2026
29.51
29.67
29.12
29.59
29.55
+0.10%
292,261
0.89
Apr 14, 2026
29.50
29.72
29.29
29.56
29.52
+0.44%
312,689
0.96
Apr 13, 2026
29.53
29.75
29.16
29.43
29.39
-0.67%
332,422
1.02
Apr 10, 2026
29.47
29.75
29.32
29.63
29.59
+0.37%
159,487
0.49
Apr 09, 2026
28.76
29.99
28.61
29.52
29.48
+2.46%
464,193
1.44
Apr 08, 2026
28.79
28.92
28.18
28.81
28.77
+1.66%
559,587
1.76
Apr 07, 2026
28.22
28.49
27.91
28.34
28.30
+0.71%
386,311
1.23
Apr 06, 2026
28.50
29.44
28.09
28.14
28.10
+1.37%
359,192
1.15
Apr 03, 2026
26.99
27.89
26.94
27.76
27.72
0.00%
0
0.00
Apr 02, 2026
26.99
27.89
26.94
27.76
27.72
+3.66%
297,957
0.94
Apr 01, 2026
25.25
26.95
25.25
26.78
26.74
+1.75%
275,384
0.87
Mar 31, 2026
26.05
26.55
26.04
26.32
26.28
+2.03%
185,129
0.59
Mar 30, 2026
26.12
26.83
25.84
25.84
25.76
-1.34%
269,906
0.87
Mar 27, 2026
25.35
26.28
25.28
26.19
26.11
+2.75%
236,053
0.77
Mar 26, 2026
25.51
25.57
25.27
25.49
25.41
-0.27%
276,000
0.89
Mar 25, 2026
25.61
25.69
25.30
25.56
25.48
+0.63%
263,829
0.87
Mar 24, 2026
25.22
25.55
24.85
25.40
25.32
-0.67%
301,590
1.01
Mar 23, 2026
25.51
26.07
25.41
25.57
25.49
+0.28%
334,254
1.13
Mar 20, 2026
26.09
26.15
25.23
25.50
25.42
-2.34%
369,061
1.26
Mar 19, 2026
26.50
26.51
25.72
26.11
26.03
-1.91%
392,818
1.35
Mar 18, 2026
26.89
27.43
26.50
26.62
26.54
-1.59%
298,319
1.03
Mar 17, 2026
27.00
27.51
26.86
27.05
26.96
+0.26%
222,325
0.76
Mar 16, 2026
26.32
27.08
26.32
26.98
26.89
+2.39%
287,799
0.99
Mar 13, 2026
26.42
26.67
26.19
26.35
26.27
-0.27%
302,712
1.04
Mar 12, 2026
26.07
26.69
26.07
26.42
26.34
-0.04%
412,281
1.43
Rows: