tiprankstipranks
Earthworks Industries (TSE:EWK)
:EWK
Canadian Market
EWK
Earthworks Industries
RESEARCH TOOLSreports
Want to see TSE:EWK full AI Analyst Report?

Earthworks Industries (EWK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,000
0.18
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,200
0.10
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
6,000
0.06
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
2,050
0.02
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
15,350
0.15
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,500
0.09
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
35,300
0.34
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,638
0.12
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
19,966
0.19
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
57,200
0.55
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,009
0.04
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
16,000
0.15
Apr 06, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.03
0.03
0.03
-21.05%
122,525
1.07
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
0
0.00
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
22,000
0.19
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
<0.01
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
8,750
0.08
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
39,000
0.29
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
12,000
0.09
Mar 19, 2026
0.04
0.04
0.03
0.03
0.03
-30.23%
516,010
4.09
Mar 18, 2026
0.04
0.05
0.04
0.04
0.04
-4.44%
0
0.00
Mar 17, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
722,370
4.94
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,750
0.03
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
30,000
0.19
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
12,052
0.08
Mar 11, 2026
0.04
0.05
0.04
0.05
0.05
+4.65%
202,602
1.31
Mar 10, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 09, 2026
0.04
0.05
0.04
0.04
0.04
+7.50%
0
0.00
Mar 06, 2026
0.05
0.05
0.04
0.04
0.04
-20.00%
61,629
0.40
Mar 05, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
50,049
0.33
Mar 04, 2026
0.05
0.05
0.05
0.05
0.05
+11.11%
142,000
0.94
Mar 03, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Mar 02, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
64,966
0.43
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
197,000
1.34
Feb 26, 2026
0.04
0.04
0.03
0.04
0.04
-12.50%
69,197
0.47
Rows:
50