tiprankstipranks
Trending News
More News >
Earthworks Industries (TSE:EWK)
:EWK
Canadian Market

Earthworks Industries (EWK) Historical Prices

Compare
1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
118,000
0.98
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,200
<0.01
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
97,771
0.82
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,500
0.01
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,372
0.10
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
91,000
0.77
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,500
0.04
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,700
0.01
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
100,000
0.85
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,000
0.34
Jan 08, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
28,000
0.24
Jan 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
324,100
2.89
Dec 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
9,449
0.08
Dec 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
354,000
3.22
Dec 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
0.18
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,271,000
13.51
Dec 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
12,500
0.13
Dec 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
22,000
0.23
Dec 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
66,333
0.70
Dec 05, 2025
0.01
0.01
0.01
0.01
0.01
-33.33%
1,919,101
28.56
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
778,590
13.27
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,100
0.02
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
-25.00%
4,000
0.07
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
25,050
0.35
Nov 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,100
0.03
Nov 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 14, 2025
0.02
0.02
0.02
0.02
0.02
-20.00%
467,548
2.25
Nov 13, 2025
0.03
0.03
0.03
0.03
0.02
-16.67%
324,000
1.60
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50