Education
About Us
Working with TipRanks
Follow Us
EverGen Infrastructure Corp. (TSE:EVGN)
:EVGN
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.33
0.33
0.33
0.33
0.32
+1.56%
2,483
0.06
Dec 23, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
158,326
4.34
Dec 22, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
27,555
0.76
Dec 19, 2025
0.32
0.33
0.31
0.32
0.32
+10.34%
236,856
7.31
Dec 18, 2025
0.30
0.32
0.29
0.29
0.29
-3.33%
278,376
9.29
Dec 17, 2025
0.29
0.30
0.28
0.30
0.30
+3.45%
49,165
1.67
Dec 16, 2025
0.28
0.29
0.28
0.29
0.29
+3.57%
190,204
7.09
Dec 15, 2025
0.29
0.29
0.28
0.28
0.28
-3.45%
28,025
1.05
Dec 12, 2025
0.30
0.30
0.29
0.29
0.29
0.00%
71,308
2.76
Dec 11, 2025
0.29
0.29
0.28
0.29
0.29
+3.57%
44,023
1.75
Dec 10, 2025
0.30
0.30
0.28
0.28
0.28
-5.08%
218,265
10.00
Dec 09, 2025
0.31
0.31
0.30
0.30
0.30
-3.28%
63,526
3.02
Dec 08, 2025
0.31
0.31
0.31
0.31
0.30
-3.17%
4,008
0.19
Dec 05, 2025
0.32
0.32
0.32
0.32
0.32
+1.61%
2,602
0.12
Dec 04, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
26,023
1.21
Dec 03, 2025
0.33
0.33
0.31
0.31
0.30
-6.15%
59,538
2.75
Dec 02, 2025
0.35
0.35
0.33
0.33
0.32
-1.52%
48,508
2.32
Dec 01, 2025
0.36
0.36
0.30
0.33
0.33
-9.59%
55,454
2.77
Nov 28, 2025
0.35
0.37
0.35
0.37
0.36
+4.29%
105,123
5.68
Nov 27, 2025
0.40
0.40
0.35
0.35
0.35
-13.58%
152,538
9.40
Nov 26, 2025
0.43
0.43
0.41
0.41
0.40
-4.71%
9,508
0.59
Nov 25, 2025
0.43
0.44
0.43
0.43
0.42
-3.41%
11,508
0.71
Nov 24, 2025
0.47
0.47
0.44
0.44
0.44
-3.30%
35,000
2.20
Nov 21, 2025
0.46
0.46
0.46
0.46
0.46
-1.73%
500
0.03
Nov 20, 2025
0.46
0.47
0.46
0.46
0.46
+1.76%
0
0.00
Nov 19, 2025
0.45
0.46
0.45
0.46
0.46
+2.25%
2,000
0.12
Nov 18, 2025
0.47
0.47
0.45
0.45
0.44
-5.32%
40,000
2.41
Nov 17, 2025
0.48
0.48
0.47
0.47
0.47
-3.09%
6,700
0.41
Nov 14, 2025
0.49
0.50
0.47
0.49
0.48
0.00%
0
0.00
Nov 13, 2025
0.49
0.50
0.47
0.49
0.48
0.00%
0
0.00
Nov 12, 2025
0.49
0.50
0.47
0.49
0.48
+4.30%
0
0.00
Nov 11, 2025
0.48
0.48
0.47
0.47
0.46
-5.10%
15,000
0.88
Nov 10, 2025
0.49
0.50
0.48
0.49
0.49
+3.16%
0
0.00
Nov 07, 2025
0.48
0.48
0.48
0.48
0.48
-3.06%
4,000
0.24
Nov 06, 2025
0.49
0.50
0.48
0.49
0.49
-2.00%
0
0.00
Nov 05, 2025
0.50
0.50
0.50
0.50
0.50
+2.46%
3,002
0.17
Nov 04, 2025
0.49
0.50
0.48
0.49
0.49
+3.83%
0
0.00
Nov 03, 2025
0.50
0.50
0.47
0.47
0.47
0.00%
3,001
0.17
Oct 31, 2025
0.48
0.48
0.47
0.47
0.47
-1.05%
1,150
0.06
Oct 30, 2025
0.51
0.51
0.48
0.48
0.48
-6.86%
11,800
0.63
Oct 29, 2025
0.53
0.53
0.48
0.51
0.51
-5.56%
90,465
5.13
Oct 28, 2025
0.56
0.56
0.53
0.54
0.54
-6.09%
10,750
0.61
Oct 27, 2025
0.58
0.59
0.56
0.58
0.58
+2.68%
0
0.00
Oct 24, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
550
0.03
Oct 23, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
1,580
0.09
Oct 22, 2025
0.56
0.56
0.56
0.56
0.56
-3.45%
500
0.03
Oct 21, 2025
0.58
0.58
0.58
0.58
0.58
+5.45%
1,000
0.05
Oct 20, 2025
0.57
0.57
0.55
0.55
0.55
0.00%
7,700
0.40
Oct 17, 2025
0.57
0.57
0.55
0.55
0.55
0.00%
1,000
0.05
Oct 16, 2025
0.58
0.58
0.55
0.55
0.55
-5.17%
11,700
0.61
Rows: