tiprankstipranks
EverGen Infrastructure Corp. (TSE:EVGN)
:EVGN
Canadian Market
EVGN
EverGen Infrastructure Corp.
RESEARCH TOOLSreports
Want to see TSE:EVGN full AI Analyst Report?

EverGen Infrastructure Corp. (EVGN) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
8,000
0.61
May 21, 2026
0.41
0.41
0.40
0.40
0.40
-3.61%
21,007
1.63
May 20, 2026
0.42
0.42
0.41
0.42
0.42
+1.22%
0
0.00
May 19, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
1,159
0.09
May 15, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
30,024
2.38
May 14, 2026
0.42
0.42
0.40
0.40
0.40
-9.09%
47,024
3.97
May 13, 2026
0.43
0.44
0.43
0.44
0.44
+4.76%
4,689
0.39
May 12, 2026
0.40
0.42
0.40
0.42
0.42
+5.00%
12,575
1.05
May 11, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,120
0.09
May 08, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
13,200
1.11
May 07, 2026
0.41
0.41
0.41
0.41
0.41
+3.85%
9,066
0.77
May 06, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
5,500
0.47
May 05, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
8,079
0.69
May 04, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
27,533
2.15
May 01, 2026
0.40
0.40
0.38
0.39
0.39
0.00%
7,520
0.58
Apr 30, 2026
0.39
0.40
0.38
0.39
0.39
+6.85%
25,589
2.02
Apr 29, 2026
0.39
0.39
0.37
0.37
0.37
-6.41%
28,020
2.05
Apr 28, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
9,020
0.63
Apr 27, 2026
0.40
0.40
0.40
0.40
0.40
-1.96%
9,791
0.68
Apr 24, 2026
0.41
0.42
0.40
0.41
0.41
+4.62%
0
0.00
Apr 23, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
69,552
5.24
Apr 22, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
24,028
1.85
Apr 21, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
9,008
0.70
Apr 20, 2026
0.40
0.40
0.40
0.40
0.40
+14.29%
508
0.04
Apr 17, 2026
0.35
0.35
0.35
0.35
0.35
+6.06%
4,004
0.31
Apr 16, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
29,042
2.26
Apr 15, 2026
0.37
0.37
0.33
0.33
0.33
-5.71%
111,066
9.15
Apr 14, 2026
0.40
0.40
0.35
0.35
0.35
-12.50%
46,681
3.99
Apr 13, 2026
0.40
0.40
0.40
0.40
0.40
-4.76%
1,039
0.09
Apr 10, 2026
0.38
0.42
0.38
0.42
0.42
+7.69%
24,410
2.12
Apr 09, 2026
0.37
0.39
0.37
0.39
0.39
+1.30%
3,327
0.28
Apr 08, 2026
0.39
0.39
0.38
0.39
0.39
+1.32%
0
0.00
Apr 07, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Apr 06, 2026
0.38
0.39
0.38
0.38
0.38
+2.70%
3,855
0.30
Apr 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
31,508
2.47
Apr 01, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
5,000
0.39
Mar 31, 2026
0.38
0.38
0.36
0.36
0.36
-5.26%
12,232
0.97
Mar 30, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
626
0.05
Mar 27, 2026
0.37
0.37
0.37
0.37
0.37
-2.63%
2,000
0.14
Mar 26, 2026
0.38
0.39
0.37
0.38
0.38
+2.70%
0
0.00
Mar 25, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
1,001
0.06
Mar 24, 2026
0.37
0.37
0.37
0.37
0.37
-8.29%
6,004
0.36
Mar 23, 2026
0.40
0.42
0.38
0.40
0.40
+2.58%
0
0.00
Mar 20, 2026
0.39
0.40
0.38
0.39
0.39
+6.30%
0
0.00
Mar 19, 2026
0.38
0.38
0.37
0.37
0.37
-5.19%
3,010
0.12
Mar 18, 2026
0.39
0.39
0.38
0.39
0.39
+5.48%
0
0.00
Mar 17, 2026
0.38
0.38
0.37
0.37
0.37
-3.95%
17,917
0.62
Mar 16, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Mar 13, 2026
0.39
0.39
0.38
0.38
0.38
-0.78%
33,600
1.11
Rows:
50