Education
About Us
Working with TipRanks
Follow Us
EverGen Infrastructure Corp. (TSE:EVGN)
:EVGN
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.38
0.38
0.37
0.37
0.37
-3.95%
17,917
0.62
Mar 16, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Mar 13, 2026
0.39
0.39
0.38
0.38
0.38
-0.78%
33,600
1.11
Mar 12, 2026
0.38
0.39
0.38
0.38
0.38
+3.51%
0
0.00
Mar 11, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
2,900
0.08
Mar 10, 2026
0.38
0.38
0.37
0.37
0.37
-2.12%
6,000
0.17
Mar 09, 2026
0.38
0.39
0.37
0.38
0.38
+2.16%
0
0.00
Mar 06, 2026
0.39
0.39
0.37
0.37
0.37
-5.13%
51,520
1.51
Mar 05, 2026
0.40
0.40
0.39
0.39
0.39
+1.30%
3,000
0.09
Mar 04, 2026
0.39
0.39
0.38
0.39
0.39
+4.05%
8,650
0.24
Mar 03, 2026
0.43
0.43
0.37
0.37
0.37
0.00%
0
0.00
Mar 02, 2026
0.43
0.43
0.37
0.37
0.37
-8.64%
19,092
0.50
Feb 27, 2026
0.42
0.43
0.41
0.41
0.41
+1.25%
4,005
0.10
Feb 26, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
3,055
0.08
Feb 25, 2026
0.42
0.42
0.41
0.41
0.41
-5.75%
20,520
0.51
Feb 24, 2026
0.43
0.44
0.43
0.44
0.44
+1.16%
6,020
0.15
Feb 23, 2026
0.44
0.44
0.43
0.43
0.43
-1.15%
4,767
0.12
Feb 20, 2026
0.43
0.44
0.43
0.44
0.44
+1.16%
1,710
0.04
Feb 19, 2026
0.43
0.43
0.43
0.43
0.43
-2.27%
6,500
0.16
Feb 18, 2026
0.45
0.45
0.44
0.44
0.44
-1.12%
4,000
0.10
Feb 17, 2026
0.49
0.49
0.45
0.45
0.45
0.00%
3,431
0.08
Feb 16, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
0
0.00
Feb 13, 2026
0.46
0.46
0.45
0.45
0.45
-7.29%
11,016
0.27
Feb 12, 2026
0.49
0.49
0.48
0.48
0.48
-1.03%
11,520
0.28
Feb 11, 2026
0.51
0.51
0.49
0.49
0.49
+3.19%
10,507
0.26
Feb 10, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
2,600
0.06
Feb 09, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Feb 06, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
5,000
0.12
Feb 05, 2026
0.50
0.50
0.47
0.47
0.47
-6.00%
5,564
0.14
Feb 04, 2026
0.44
0.50
0.44
0.50
0.50
+28.21%
96,275
2.45
Feb 03, 2026
0.42
0.42
0.39
0.39
0.39
-8.24%
20,020
0.51
Feb 02, 2026
0.43
0.43
0.43
0.43
0.43
+1.19%
5,095
0.13
Jan 30, 2026
0.44
0.44
0.37
0.42
0.42
-4.55%
91,410
2.43
Jan 29, 2026
0.45
0.47
0.44
0.44
0.44
+1.15%
50,525
1.32
Jan 28, 2026
0.46
0.46
0.44
0.44
0.44
-5.43%
7,500
0.20
Jan 27, 2026
0.46
0.46
0.46
0.46
0.46
-1.08%
4,000
0.10
Jan 26, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
0
0.00
Jan 23, 2026
0.49
0.49
0.47
0.47
0.47
+1.09%
6,011
0.16
Jan 22, 2026
0.47
0.47
0.46
0.46
0.46
+2.22%
4,500
0.12
Jan 21, 2026
0.47
0.47
0.45
0.45
0.45
-4.26%
15,000
0.40
Jan 20, 2026
0.47
0.47
0.47
0.47
0.47
-5.05%
1,620
0.04
Jan 19, 2026
0.50
0.50
0.47
0.47
0.47
-5.05%
13,004
0.34
Jan 16, 2026
0.50
0.50
0.48
0.50
0.50
+7.61%
66,018
1.78
Jan 15, 2026
0.45
0.47
0.45
0.46
0.46
+5.75%
18,506
0.49
Jan 14, 2026
0.45
0.45
0.44
0.44
0.44
+2.35%
6,700
0.18
Jan 13, 2026
0.42
0.43
0.42
0.43
0.43
+7.59%
8,500
0.23
Jan 12, 2026
0.43
0.43
0.37
0.40
0.40
-10.23%
33,500
0.89
Jan 09, 2026
0.45
0.45
0.43
0.44
0.44
+8.64%
32,235
0.86
Jan 08, 2026
0.42
0.42
0.41
0.41
0.41
+1.25%
5,002
0.13
Jan 07, 2026
0.40
0.40
0.40
0.40
0.40
-4.76%
12,702
0.33
Rows: