tiprankstipranks
EverGen Infrastructure Corp. (TSE:EVGN)
:EVGN
Canadian Market
EVGN
EverGen Infrastructure Corp.
RESEARCH TOOLSreports

EverGen Infrastructure Corp. (EVGN) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.39
0.39
0.38
0.39
0.39
+1.32%
0
0.00
Apr 07, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Apr 06, 2026
0.38
0.39
0.38
0.38
0.38
+2.70%
3,855
0.30
Apr 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
31,508
2.47
Apr 01, 2026
0.37
0.37
0.37
0.37
0.37
+2.78%
5,000
0.39
Mar 31, 2026
0.38
0.38
0.36
0.36
0.36
-5.26%
12,232
0.97
Mar 30, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
626
0.05
Mar 27, 2026
0.37
0.37
0.37
0.37
0.37
-2.63%
2,000
0.14
Mar 26, 2026
0.38
0.39
0.37
0.38
0.38
+2.70%
0
0.00
Mar 25, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
1,001
0.06
Mar 24, 2026
0.37
0.37
0.37
0.37
0.37
-8.29%
6,004
0.36
Mar 23, 2026
0.40
0.42
0.38
0.40
0.40
+2.58%
0
0.00
Mar 20, 2026
0.39
0.40
0.38
0.39
0.39
+6.30%
0
0.00
Mar 19, 2026
0.38
0.38
0.37
0.37
0.37
-5.19%
3,010
0.12
Mar 18, 2026
0.39
0.39
0.38
0.39
0.39
+5.48%
0
0.00
Mar 17, 2026
0.38
0.38
0.37
0.37
0.37
-3.95%
17,917
0.62
Mar 16, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Mar 13, 2026
0.39
0.39
0.38
0.38
0.38
-0.78%
33,600
1.11
Mar 12, 2026
0.38
0.39
0.38
0.38
0.38
+3.51%
0
0.00
Mar 11, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
2,900
0.08
Mar 10, 2026
0.38
0.38
0.37
0.37
0.37
-2.12%
6,000
0.17
Mar 09, 2026
0.38
0.39
0.37
0.38
0.38
+2.16%
0
0.00
Mar 06, 2026
0.39
0.39
0.37
0.37
0.37
-5.13%
51,520
1.51
Mar 05, 2026
0.40
0.40
0.39
0.39
0.39
+1.30%
3,000
0.09
Mar 04, 2026
0.39
0.39
0.38
0.39
0.39
+4.05%
8,650
0.24
Mar 03, 2026
0.43
0.43
0.37
0.37
0.37
0.00%
0
0.00
Mar 02, 2026
0.43
0.43
0.37
0.37
0.37
-8.64%
19,092
0.50
Feb 27, 2026
0.42
0.43
0.41
0.41
0.41
+1.25%
4,005
0.10
Feb 26, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
3,055
0.08
Feb 25, 2026
0.42
0.42
0.41
0.41
0.41
-5.75%
20,520
0.51
Feb 24, 2026
0.43
0.44
0.43
0.44
0.44
+1.16%
6,020
0.15
Feb 23, 2026
0.44
0.44
0.43
0.43
0.43
-1.15%
4,767
0.12
Feb 20, 2026
0.43
0.44
0.43
0.44
0.44
+1.16%
1,710
0.04
Feb 19, 2026
0.43
0.43
0.43
0.43
0.43
-2.27%
6,500
0.16
Feb 18, 2026
0.45
0.45
0.44
0.44
0.44
-1.12%
4,000
0.10
Feb 17, 2026
0.49
0.49
0.45
0.45
0.45
0.00%
3,431
0.08
Feb 16, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
0
0.00
Feb 13, 2026
0.46
0.46
0.45
0.45
0.45
-7.29%
11,016
0.27
Feb 12, 2026
0.49
0.49
0.48
0.48
0.48
-1.03%
11,520
0.28
Feb 11, 2026
0.51
0.51
0.49
0.49
0.49
+3.19%
10,507
0.26
Feb 10, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
2,600
0.06
Feb 09, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Feb 06, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
5,000
0.12
Feb 05, 2026
0.50
0.50
0.47
0.47
0.47
-6.00%
5,564
0.14
Feb 04, 2026
0.44
0.50
0.44
0.50
0.50
+28.21%
96,275
2.45
Feb 03, 2026
0.42
0.42
0.39
0.39
0.39
-8.24%
20,020
0.51
Feb 02, 2026
0.43
0.43
0.43
0.43
0.43
+1.19%
5,095
0.13
Jan 30, 2026
0.44
0.44
0.37
0.42
0.42
-4.55%
91,410
2.43
Jan 29, 2026
0.45
0.47
0.44
0.44
0.44
+1.15%
50,525
1.32
Rows:
50