Education
About Us
Working with TipRanks
Follow Us
Ensign Engy Services (TSE:ESI)
TSX:ESI
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
3.25
3.29
3.15
3.25
3.25
+0.31%
160,384
1.01
Feb 03, 2026
3.19
3.28
3.17
3.24
3.24
+2.86%
265,627
1.70
Feb 02, 2026
3.05
3.18
3.05
3.15
3.15
0.00%
232,600
1.52
Jan 30, 2026
3.18
3.23
3.09
3.15
3.15
-1.56%
115,806
0.76
Jan 29, 2026
3.24
3.29
3.16
3.20
3.20
-0.31%
118,877
0.78
Jan 28, 2026
3.26
3.31
3.19
3.21
3.21
-0.93%
310,502
2.09
Jan 27, 2026
3.32
3.34
3.23
3.24
3.24
-2.41%
219,483
1.50
Jan 26, 2026
3.18
3.35
3.18
3.32
3.32
+4.73%
320,528
2.26
Jan 23, 2026
3.17
3.25
3.14
3.17
3.17
0.00%
101,578
0.70
Jan 22, 2026
3.18
3.19
3.11
3.17
3.17
+0.96%
124,542
0.86
Jan 21, 2026
2.94
3.17
2.92
3.14
3.14
+7.53%
446,940
3.20
Jan 20, 2026
2.99
3.00
2.92
2.92
2.92
-3.63%
93,997
0.66
Jan 19, 2026
3.05
3.05
2.90
2.92
2.92
-3.63%
122,845
0.87
Jan 16, 2026
2.88
3.05
2.87
3.03
3.03
+6.69%
441,789
3.28
Jan 15, 2026
2.79
2.88
2.71
2.84
2.84
+1.07%
264,718
2.01
Jan 14, 2026
2.81
2.86
2.80
2.81
2.81
+1.08%
180,338
1.38
Jan 13, 2026
2.75
2.88
2.74
2.78
2.78
+2.21%
148,904
1.15
Jan 12, 2026
2.67
2.72
2.67
2.72
2.72
+1.49%
171,556
1.33
Jan 09, 2026
2.70
2.70
2.63
2.68
2.68
+2.68%
70,282
0.54
Jan 08, 2026
2.52
2.68
2.51
2.61
2.61
+2.35%
105,725
0.80
Jan 07, 2026
2.58
2.59
2.48
2.55
2.55
-1.16%
198,873
1.52
Jan 06, 2026
2.80
2.80
2.58
2.58
2.58
-8.51%
121,322
0.93
Jan 05, 2026
2.72
2.90
2.72
2.82
2.82
+5.22%
826,531
6.89
Jan 02, 2026
2.54
2.69
2.54
2.68
2.68
+5.51%
155,653
1.29
Jan 01, 2026
2.54
2.56
2.50
2.54
2.54
0.00%
0
0.00
Dec 31, 2025
2.54
2.56
2.50
2.54
2.54
0.00%
33,641
0.27
Dec 30, 2025
2.50
2.56
2.50
2.54
2.54
+2.83%
100,935
0.80
Dec 29, 2025
2.41
2.49
2.41
2.47
2.47
+0.82%
79,252
0.63
Dec 26, 2025
2.55
2.55
2.42
2.45
2.45
0.00%
0
0.00
Dec 25, 2025
2.55
2.55
2.42
2.45
2.45
0.00%
0
0.00
Dec 24, 2025
2.55
2.55
2.42
2.45
2.45
-1.61%
45,903
0.34
Dec 23, 2025
2.38
2.52
2.38
2.49
2.49
+4.18%
123,918
0.91
Dec 22, 2025
2.38
2.47
2.38
2.39
2.39
+0.84%
93,878
0.67
Dec 19, 2025
2.37
2.42
2.37
2.37
2.37
-0.42%
103,697
0.74
Dec 18, 2025
2.36
2.41
2.35
2.38
2.38
-0.42%
122,178
0.86
Dec 17, 2025
2.30
2.40
2.30
2.39
2.39
+2.14%
97,509
0.69
Dec 16, 2025
2.47
2.47
2.31
2.34
2.34
-5.26%
275,255
1.98
Dec 15, 2025
2.60
2.65
2.46
2.47
2.47
-6.79%
330,488
2.43
Dec 12, 2025
2.66
2.68
2.60
2.65
2.65
-2.21%
144,815
1.04
Dec 11, 2025
2.73
2.73
2.68
2.71
2.71
-2.17%
64,385
0.45
Dec 10, 2025
2.75
2.78
2.65
2.77
2.77
+0.73%
101,970
0.72
Dec 09, 2025
2.76
2.82
2.74
2.75
2.75
-1.79%
41,340
0.29
Dec 08, 2025
2.82
2.84
2.78
2.80
2.80
-1.41%
63,729
0.44
Dec 05, 2025
2.85
2.88
2.82
2.84
2.84
+0.71%
116,294
0.80
Dec 04, 2025
2.82
2.86
2.80
2.82
2.82
+1.44%
193,267
1.33
Dec 03, 2025
2.69
2.82
2.69
2.78
2.78
+1.83%
265,111
1.88
Dec 02, 2025
2.64
2.77
2.64
2.73
2.73
+0.74%
161,285
1.15
Dec 01, 2025
2.63
2.71
2.59
2.71
2.71
+1.88%
230,101
1.67
Nov 28, 2025
2.58
2.69
2.58
2.66
2.66
+3.91%
206,025
1.52
Nov 27, 2025
2.48
2.57
2.48
2.56
2.56
+1.19%
35,745
0.26
Rows: