Education
About Us
Working with TipRanks
Follow Us
Ensign Engy Services (TSE:ESI)
TSX:ESI
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
2.88
3.05
2.87
3.03
3.03
+6.69%
441,789
3.17
Jan 15, 2026
2.79
2.88
2.71
2.84
2.84
+1.07%
264,718
1.94
Jan 14, 2026
2.81
2.86
2.80
2.81
2.81
+1.08%
180,338
1.32
Jan 13, 2026
2.75
2.88
2.74
2.78
2.78
+2.21%
148,904
1.08
Jan 12, 2026
2.67
2.72
2.67
2.72
2.72
+1.49%
171,556
1.26
Jan 09, 2026
2.70
2.70
2.63
2.68
2.68
+2.68%
70,282
0.51
Jan 08, 2026
2.52
2.68
2.51
2.61
2.61
+2.35%
105,725
0.76
Jan 07, 2026
2.58
2.59
2.48
2.55
2.55
-1.16%
198,873
1.44
Jan 06, 2026
2.80
2.80
2.58
2.58
2.58
-8.51%
121,322
0.87
Jan 05, 2026
2.72
2.90
2.72
2.82
2.82
+5.22%
826,531
6.43
Jan 02, 2026
2.54
2.69
2.54
2.68
2.68
+5.51%
155,653
1.21
Dec 31, 2025
2.54
2.56
2.50
2.54
2.54
0.00%
33,641
0.26
Dec 30, 2025
2.50
2.56
2.50
2.54
2.54
+2.83%
100,935
0.76
Dec 29, 2025
2.41
2.49
2.41
2.47
2.47
+0.82%
79,252
0.58
Dec 24, 2025
2.55
2.55
2.42
2.45
2.45
-1.61%
45,903
0.34
Dec 23, 2025
2.38
2.52
2.38
2.49
2.49
+4.18%
123,918
0.91
Dec 22, 2025
2.38
2.47
2.38
2.39
2.39
+0.84%
93,878
0.67
Dec 19, 2025
2.37
2.42
2.37
2.37
2.37
-0.42%
103,697
0.74
Dec 18, 2025
2.36
2.41
2.35
2.38
2.38
-0.42%
122,178
0.86
Dec 17, 2025
2.30
2.40
2.30
2.39
2.39
+2.14%
97,509
0.69
Dec 16, 2025
2.47
2.47
2.31
2.34
2.34
-5.26%
275,255
1.98
Dec 15, 2025
2.60
2.65
2.46
2.47
2.47
-6.79%
330,488
2.43
Dec 12, 2025
2.66
2.68
2.60
2.65
2.65
-2.21%
144,815
1.04
Dec 11, 2025
2.73
2.73
2.68
2.71
2.71
-2.17%
64,385
0.45
Dec 10, 2025
2.75
2.78
2.65
2.77
2.77
+0.73%
101,970
0.72
Dec 09, 2025
2.76
2.82
2.74
2.75
2.75
-1.79%
41,340
0.29
Dec 08, 2025
2.82
2.84
2.78
2.80
2.80
-1.41%
63,729
0.44
Dec 05, 2025
2.85
2.88
2.82
2.84
2.84
+0.71%
116,294
0.80
Dec 04, 2025
2.82
2.86
2.80
2.82
2.82
+1.44%
193,267
1.33
Dec 03, 2025
2.69
2.82
2.69
2.78
2.78
+1.83%
265,111
1.88
Dec 02, 2025
2.64
2.77
2.64
2.73
2.73
+0.74%
161,285
1.15
Dec 01, 2025
2.63
2.71
2.59
2.71
2.71
+1.88%
230,101
1.67
Nov 28, 2025
2.58
2.69
2.58
2.66
2.66
+3.91%
206,025
1.52
Nov 27, 2025
2.48
2.57
2.48
2.56
2.56
+1.19%
35,745
0.26
Nov 26, 2025
2.49
2.57
2.48
2.53
2.53
+1.61%
119,927
0.89
Nov 25, 2025
2.42
2.49
2.39
2.49
2.49
+2.47%
60,827
0.45
Nov 24, 2025
2.47
2.47
2.41
2.43
2.43
-1.22%
81,450
0.61
Nov 21, 2025
2.45
2.47
2.40
2.46
2.46
+0.41%
74,390
0.55
Nov 20, 2025
2.49
2.57
2.44
2.45
2.45
-1.61%
91,565
0.68
Nov 19, 2025
2.50
2.50
2.45
2.49
2.49
-1.58%
28,177
0.21
Nov 18, 2025
2.46
2.55
2.43
2.53
2.53
+1.20%
170,834
1.27
Nov 17, 2025
2.51
2.55
2.48
2.50
2.50
-1.57%
87,663
0.65
Nov 14, 2025
2.40
2.55
2.40
2.54
2.54
+4.10%
98,249
0.73
Nov 13, 2025
2.51
2.53
2.38
2.44
2.44
-3.56%
207,837
1.57
Nov 12, 2025
2.59
2.59
2.50
2.53
2.53
-0.78%
104,202
0.79
Nov 11, 2025
2.49
2.58
2.47
2.55
2.55
+3.24%
375,186
2.88
Nov 10, 2025
2.45
2.52
2.43
2.47
2.47
+2.07%
195,044
1.49
Nov 07, 2025
2.45
2.45
2.35
2.42
2.42
+0.41%
124,418
0.91
Nov 06, 2025
2.49
2.49
2.41
2.41
2.41
-2.03%
110,739
0.82
Nov 05, 2025
2.48
2.53
2.45
2.46
2.46
-0.40%
41,658
0.31
Rows: