Ensign Engy Services (TSE:ESI)
TSX:ESI
Want to see TSE:ESI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
4.45
4.53
4.41
4.51
4.51
0.00%
287,840
0.78
May 21, 2026
4.61
4.68
4.47
4.51
4.51
-1.31%
249,853
0.67
May 20, 2026
4.70
4.81
4.54
4.57
4.57
-3.59%
353,789
0.96
May 19, 2026
4.66
4.97
4.66
4.74
4.74
+6.52%
814,433
2.27
May 15, 2026
4.32
4.46
4.28
4.45
4.45
+3.73%
564,546
1.58
May 14, 2026
4.25
4.32
4.20
4.29
4.29
+2.14%
322,939
0.92
May 13, 2026
4.34
4.35
4.20
4.20
4.20
-3.67%
308,695
0.87
May 12, 2026
4.12
4.40
4.12
4.36
4.36
+6.08%
1,124,286
3.29
May 11, 2026
3.91
4.17
3.91
4.11
4.11
+7.03%
922,472
2.80
May 08, 2026
3.74
3.94
3.74
3.84
3.84
+3.50%
260,862
0.80
May 07, 2026
3.60
3.78
3.34
3.71
3.71
-4.63%
1,492,388
4.76
May 06, 2026
3.95
3.99
3.87
3.89
3.89
-3.95%
506,691
1.64
May 05, 2026
3.97
4.09
3.89
4.05
4.05
+2.27%
331,351
1.09
May 04, 2026
3.93
4.01
3.84
3.96
3.96
+0.25%
277,712
0.92
May 01, 2026
3.80
4.00
3.76
3.95
3.95
+3.13%
663,806
2.24
Apr 30, 2026
3.90
3.91
3.75
3.83
3.83
-2.05%
268,799
0.91
Apr 29, 2026
3.86
3.92
3.78
3.91
3.91
+1.82%
417,807
1.43
Apr 28, 2026
3.86
3.89
3.77
3.84
3.84
-0.26%
233,489
0.81
Apr 27, 2026
3.80
3.90
3.77
3.85
3.85
+0.52%
402,724
1.40
Apr 24, 2026
3.60
3.83
3.60
3.83
3.83
+4.08%
626,185
2.22
Apr 23, 2026
3.53
3.68
3.53
3.68
3.68
+3.66%
137,794
0.48
Apr 22, 2026
3.39
3.55
3.39
3.55
3.55
+5.97%
254,836
0.90
Apr 21, 2026
3.30
3.39
3.30
3.35
3.35
+2.13%
255,534
0.91
Apr 20, 2026
3.29
3.32
3.26
3.28
3.28
+0.92%
160,975
0.57
Apr 17, 2026
3.32
3.32
3.16
3.25
3.25
-4.13%
583,865
2.11
Apr 16, 2026
3.40
3.47
3.34
3.39
3.39
+0.89%
254,481
0.93
Apr 15, 2026
3.39
3.42
3.29
3.36
3.36
-1.18%
237,222
0.85
Apr 14, 2026
3.46
3.46
3.36
3.40
3.40
-2.02%
227,766
0.82
Apr 13, 2026
3.51
3.60
3.42
3.47
3.47
+0.29%
208,641
0.75
Apr 10, 2026
3.55
3.55
3.43
3.46
3.46
-1.98%
198,225
0.71
Apr 09, 2026
3.64
3.66
3.44
3.53
3.53
-1.94%
214,622
0.78
Apr 08, 2026
3.39
3.61
3.37
3.60
3.60
-1.10%
424,707
1.57
Apr 07, 2026
3.56
3.72
3.56
3.64
3.64
+1.96%
426,078
1.60
Apr 06, 2026
3.54
3.65
3.46
3.57
3.57
+1.42%
540,503
2.07
Apr 03, 2026
3.41
3.61
3.41
3.52
3.52
0.00%
0
0.00
Apr 02, 2026
3.41
3.61
3.41
3.52
3.52
+4.76%
421,173
1.57
Apr 01, 2026
3.58
3.69
3.36
3.36
3.36
-7.44%
468,673
1.77
Mar 31, 2026
3.67
3.76
3.50
3.63
3.63
-0.27%
434,378
1.69
Mar 30, 2026
3.76
3.80
3.59
3.64
3.64
-2.41%
444,540
1.77
Mar 27, 2026
3.72
3.80
3.70
3.73
3.73
-0.27%
260,106
1.05
Mar 26, 2026
3.64
3.79
3.60
3.74
3.74
+2.19%
250,641
1.02
Mar 25, 2026
3.78
3.78
3.66
3.66
3.66
-3.17%
268,772
1.11
Mar 24, 2026
3.75
3.85
3.72
3.78
3.78
+1.61%
425,516
1.82
Mar 23, 2026
3.58
3.74
3.54
3.72
3.72
+2.20%
220,032
0.95
Mar 20, 2026
3.71
3.83
3.57
3.64
3.64
-2.93%
241,515
1.05
Mar 19, 2026
3.69
3.85
3.61
3.75
3.75
+0.54%
292,634
1.29
Mar 18, 2026
3.60
3.80
3.59
3.73
3.73
+3.61%
405,463
1.83
Mar 17, 2026
3.56
3.71
3.56
3.60
3.60
+0.84%
356,149
1.63
Mar 16, 2026
3.58
3.74
3.55
3.57
3.57
+2.00%
363,096
1.70
Mar 13, 2026
3.55
3.57
3.47
3.50
3.50
-0.85%
214,118
1.00
Rows: