Ensign Engy Services (TSE:ESI)
TSX:ESI
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
3.64
3.66
3.44
3.53
3.53
-1.94%
214,622
0.78
Apr 08, 2026
3.39
3.61
3.37
3.60
3.60
-1.10%
424,707
1.57
Apr 07, 2026
3.56
3.72
3.56
3.64
3.64
+1.96%
426,078
1.60
Apr 06, 2026
3.54
3.65
3.46
3.57
3.57
+1.42%
540,503
2.07
Apr 03, 2026
3.41
3.61
3.41
3.52
3.52
0.00%
0
0.00
Apr 02, 2026
3.41
3.61
3.41
3.52
3.52
+4.76%
421,173
1.57
Apr 01, 2026
3.58
3.69
3.36
3.36
3.36
-7.44%
468,673
1.77
Mar 31, 2026
3.67
3.76
3.50
3.63
3.63
-0.27%
434,378
1.69
Mar 30, 2026
3.76
3.80
3.59
3.64
3.64
-2.41%
444,540
1.77
Mar 27, 2026
3.72
3.80
3.70
3.73
3.73
-0.27%
260,106
1.05
Mar 26, 2026
3.64
3.79
3.60
3.74
3.74
+2.19%
250,641
1.02
Mar 25, 2026
3.78
3.78
3.66
3.66
3.66
-3.17%
268,772
1.11
Mar 24, 2026
3.75
3.85
3.72
3.78
3.78
+1.61%
425,516
1.82
Mar 23, 2026
3.58
3.74
3.54
3.72
3.72
+2.20%
220,032
0.95
Mar 20, 2026
3.71
3.83
3.57
3.64
3.64
-2.93%
241,515
1.05
Mar 19, 2026
3.69
3.85
3.61
3.75
3.75
+0.54%
292,634
1.29
Mar 18, 2026
3.60
3.80
3.59
3.73
3.73
+3.61%
405,463
1.83
Mar 17, 2026
3.56
3.71
3.56
3.60
3.60
+0.84%
356,149
1.63
Mar 16, 2026
3.58
3.74
3.55
3.57
3.57
+2.00%
363,096
1.70
Mar 13, 2026
3.55
3.57
3.47
3.50
3.50
-0.85%
214,118
1.00
Mar 12, 2026
3.54
3.63
3.50
3.53
3.53
+1.73%
288,659
1.34
Mar 11, 2026
3.41
3.53
3.41
3.47
3.47
+1.17%
129,944
0.60
Mar 10, 2026
3.42
3.51
3.36
3.43
3.43
-0.87%
113,240
0.53
Mar 09, 2026
3.44
3.60
3.36
3.46
3.46
+0.58%
334,712
1.58
Mar 06, 2026
3.70
3.70
3.40
3.44
3.44
-6.27%
497,929
2.44
Mar 05, 2026
3.57
3.69
3.55
3.67
3.67
+1.94%
329,638
1.65
Mar 04, 2026
3.59
3.69
3.55
3.60
3.60
0.00%
175,200
0.88
Mar 03, 2026
3.84
3.84
3.57
3.60
3.60
-6.25%
345,409
1.76
Mar 02, 2026
3.78
3.90
3.70
3.84
3.84
+6.08%
825,415
4.40
Feb 27, 2026
3.52
3.62
3.51
3.62
3.62
+0.56%
164,647
0.88
Feb 26, 2026
3.46
3.63
3.46
3.60
3.60
+2.27%
147,047
0.78
Feb 25, 2026
3.59
3.60
3.49
3.52
3.52
-0.56%
223,722
1.19
Feb 24, 2026
3.37
3.54
3.35
3.54
3.54
+5.04%
236,944
1.28
Feb 23, 2026
3.50
3.69
3.35
3.37
3.37
-3.16%
234,950
1.28
Feb 20, 2026
3.69
3.69
3.47
3.48
3.48
-5.69%
197,204
1.09
Feb 19, 2026
3.70
3.75
3.63
3.69
3.69
-0.81%
291,886
1.64
Feb 18, 2026
3.71
3.75
3.68
3.72
3.72
+1.92%
152,619
0.86
Feb 17, 2026
3.73
3.81
3.59
3.65
3.65
-2.14%
427,305
2.49
Feb 16, 2026
3.42
3.79
3.36
3.73
3.73
0.00%
0
0.00
Feb 13, 2026
3.42
3.79
3.36
3.73
3.73
+12.35%
626,672
3.81
Feb 12, 2026
3.45
3.45
3.25
3.32
3.32
-3.77%
193,898
1.19
Feb 11, 2026
3.37
3.48
3.33
3.45
3.45
+0.29%
168,670
1.04
Feb 10, 2026
3.45
3.48
3.34
3.37
3.37
-2.03%
126,592
0.78
Feb 09, 2026
3.35
3.52
3.32
3.44
3.44
+4.24%
587,444
3.78
Feb 06, 2026
3.05
3.30
3.05
3.30
3.30
+5.77%
191,659
1.21
Feb 05, 2026
3.14
3.25
3.06
3.12
3.12
-4.00%
128,248
0.80
Feb 04, 2026
3.25
3.29
3.15
3.25
3.25
+0.31%
160,384
1.01
Feb 03, 2026
3.19
3.28
3.17
3.24
3.24
+2.86%
265,627
1.70
Feb 02, 2026
3.05
3.18
3.05
3.15
3.15
0.00%
232,600
1.52
Jan 30, 2026
3.18
3.23
3.09
3.15
3.15
-1.56%
115,806
0.76
Rows: