Education
About Us
Working with TipRanks
Follow Us
Ensign Engy Services (TSE:ESI)
TSX:ESI
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
3.69
3.85
3.61
3.75
3.75
+0.54%
292,634
1.29
Mar 18, 2026
3.60
3.80
3.59
3.73
3.73
+3.61%
405,463
1.83
Mar 17, 2026
3.56
3.71
3.56
3.60
3.60
+0.84%
356,149
1.63
Mar 16, 2026
3.58
3.74
3.55
3.57
3.57
+2.00%
363,096
1.70
Mar 13, 2026
3.55
3.57
3.47
3.50
3.50
-0.85%
214,118
1.00
Mar 12, 2026
3.54
3.63
3.50
3.53
3.53
+1.73%
288,659
1.34
Mar 11, 2026
3.41
3.53
3.41
3.47
3.47
+1.17%
129,944
0.60
Mar 10, 2026
3.42
3.51
3.36
3.43
3.43
-0.87%
113,240
0.53
Mar 09, 2026
3.44
3.60
3.36
3.46
3.46
+0.58%
334,712
1.58
Mar 06, 2026
3.70
3.70
3.40
3.44
3.44
-6.27%
497,929
2.44
Mar 05, 2026
3.57
3.69
3.55
3.67
3.67
+1.94%
329,638
1.65
Mar 04, 2026
3.59
3.69
3.55
3.60
3.60
0.00%
175,200
0.88
Mar 03, 2026
3.84
3.84
3.57
3.60
3.60
-6.25%
345,409
1.76
Mar 02, 2026
3.78
3.90
3.70
3.84
3.84
+6.08%
825,415
4.40
Feb 27, 2026
3.52
3.62
3.51
3.62
3.62
+0.56%
164,647
0.88
Feb 26, 2026
3.46
3.63
3.46
3.60
3.60
+2.27%
147,047
0.78
Feb 25, 2026
3.59
3.60
3.49
3.52
3.52
-0.56%
223,722
1.19
Feb 24, 2026
3.37
3.54
3.35
3.54
3.54
+5.04%
236,944
1.28
Feb 23, 2026
3.50
3.69
3.35
3.37
3.37
-3.16%
234,950
1.28
Feb 20, 2026
3.69
3.69
3.47
3.48
3.48
-5.69%
197,204
1.09
Feb 19, 2026
3.70
3.75
3.63
3.69
3.69
-0.81%
291,886
1.64
Feb 18, 2026
3.71
3.75
3.68
3.72
3.72
+1.92%
152,619
0.86
Feb 17, 2026
3.73
3.81
3.59
3.65
3.65
-2.14%
427,305
2.49
Feb 16, 2026
3.42
3.79
3.36
3.73
3.73
0.00%
0
0.00
Feb 13, 2026
3.42
3.79
3.36
3.73
3.73
+12.35%
626,672
3.81
Feb 12, 2026
3.45
3.45
3.25
3.32
3.32
-3.77%
193,898
1.19
Feb 11, 2026
3.37
3.48
3.33
3.45
3.45
+0.29%
168,670
1.04
Feb 10, 2026
3.45
3.48
3.34
3.37
3.37
-2.03%
126,592
0.78
Feb 09, 2026
3.35
3.52
3.32
3.44
3.44
+4.24%
587,444
3.78
Feb 06, 2026
3.05
3.30
3.05
3.30
3.30
+5.77%
191,659
1.21
Feb 05, 2026
3.14
3.25
3.06
3.12
3.12
-4.00%
128,248
0.80
Feb 04, 2026
3.25
3.29
3.15
3.25
3.25
+0.31%
160,384
1.01
Feb 03, 2026
3.19
3.28
3.17
3.24
3.24
+2.86%
265,627
1.70
Feb 02, 2026
3.05
3.18
3.05
3.15
3.15
0.00%
232,600
1.52
Jan 30, 2026
3.18
3.23
3.09
3.15
3.15
-1.56%
115,806
0.76
Jan 29, 2026
3.24
3.29
3.16
3.20
3.20
-0.31%
118,877
0.78
Jan 28, 2026
3.26
3.31
3.19
3.21
3.21
-0.93%
310,502
2.09
Jan 27, 2026
3.32
3.34
3.23
3.24
3.24
-2.41%
219,483
1.50
Jan 26, 2026
3.18
3.35
3.18
3.32
3.32
+4.73%
320,528
2.26
Jan 23, 2026
3.17
3.25
3.14
3.17
3.17
0.00%
101,578
0.70
Jan 22, 2026
3.18
3.19
3.11
3.17
3.17
+0.96%
124,542
0.86
Jan 21, 2026
2.94
3.17
2.92
3.14
3.14
+7.53%
446,940
3.20
Jan 20, 2026
2.99
3.00
2.92
2.92
2.92
-3.63%
93,997
0.66
Jan 19, 2026
3.05
3.05
2.90
2.92
2.92
-3.63%
122,845
0.87
Jan 16, 2026
2.88
3.05
2.87
3.03
3.03
+6.69%
441,789
3.28
Jan 15, 2026
2.79
2.88
2.71
2.84
2.84
+1.07%
264,718
2.01
Jan 14, 2026
2.81
2.86
2.80
2.81
2.81
+1.08%
180,338
1.38
Jan 13, 2026
2.75
2.88
2.74
2.78
2.78
+2.21%
148,904
1.15
Jan 12, 2026
2.67
2.72
2.67
2.72
2.72
+1.49%
171,556
1.33
Jan 09, 2026
2.70
2.70
2.63
2.68
2.68
+2.68%
70,282
0.54
Rows: