Education
About Us
Working with TipRanks
Follow Us
Secova Metals Corp (TSE:ESAU)
:ESAU
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.65
0.65
0.63
0.63
0.63
-1.56%
153,908
0.53
Dec 16, 2025
0.68
0.68
0.63
0.64
0.64
-3.03%
121,494
0.40
Dec 15, 2025
0.68
0.69
0.66
0.66
0.66
-1.49%
60,431
0.20
Dec 12, 2025
0.69
0.70
0.67
0.67
0.67
-1.47%
93,957
0.30
Dec 11, 2025
0.67
0.71
0.66
0.68
0.68
+1.49%
187,641
0.60
Dec 10, 2025
0.69
0.72
0.66
0.67
0.67
0.00%
210,264
0.67
Dec 09, 2025
0.67
0.70
0.66
0.67
0.67
+1.52%
189,855
0.58
Dec 08, 2025
0.67
0.70
0.66
0.66
0.66
-5.71%
118,450
0.36
Dec 05, 2025
0.68
0.70
0.67
0.70
0.70
+2.94%
111,646
0.33
Dec 04, 2025
0.70
0.71
0.68
0.68
0.68
-1.45%
80,752
0.23
Dec 03, 2025
0.70
0.70
0.68
0.69
0.69
-1.43%
66,000
0.19
Dec 02, 2025
0.70
0.70
0.67
0.70
0.70
0.00%
145,357
0.41
Dec 01, 2025
0.68
0.70
0.65
0.70
0.70
0.00%
236,262
0.67
Nov 28, 2025
0.76
0.76
0.70
0.70
0.70
0.00%
331,837
0.94
Nov 27, 2025
0.70
0.75
0.68
0.70
0.70
-5.41%
226,931
0.64
Nov 26, 2025
0.67
0.74
0.65
0.74
0.74
+10.45%
179,712
0.51
Nov 25, 2025
0.69
0.69
0.65
0.67
0.67
0.00%
76,113
0.21
Nov 24, 2025
0.68
0.69
0.67
0.67
0.67
-2.90%
57,300
0.16
Nov 21, 2025
0.68
0.70
0.68
0.69
0.69
-2.82%
253,013
0.71
Nov 20, 2025
0.71
0.74
0.68
0.71
0.71
+1.43%
174,268
0.49
Nov 19, 2025
0.71
0.73
0.70
0.70
0.70
-5.41%
308,658
0.86
Nov 18, 2025
0.72
0.74
0.72
0.74
0.74
+1.37%
160,763
0.45
Nov 17, 2025
0.72
0.74
0.70
0.73
0.73
-1.35%
114,104
0.32
Nov 14, 2025
0.79
0.79
0.72
0.74
0.74
-6.33%
316,480
0.89
Nov 13, 2025
0.77
0.79
0.74
0.79
0.79
+1.28%
90,010
0.25
Nov 12, 2025
0.73
0.79
0.72
0.78
0.78
+6.85%
83,449
0.23
Nov 11, 2025
0.71
0.74
0.70
0.73
0.73
+2.82%
179,886
0.49
Nov 10, 2025
0.73
0.73
0.70
0.71
0.71
+1.43%
105,422
0.28
Nov 07, 2025
0.70
0.74
0.68
0.70
0.70
+1.45%
174,591
0.47
Nov 06, 2025
0.68
0.69
0.64
0.69
0.69
+1.47%
117,385
0.32
Nov 05, 2025
0.68
0.70
0.67
0.68
0.68
-2.86%
36,815
0.10
Nov 04, 2025
0.64
0.71
0.62
0.70
0.70
+9.37%
350,966
0.95
Nov 03, 2025
0.67
0.67
0.63
0.64
0.64
-3.03%
73,131
0.20
Oct 31, 2025
0.68
0.69
0.64
0.66
0.66
+1.54%
194,440
0.52
Oct 30, 2025
0.67
0.68
0.64
0.65
0.65
-8.45%
275,141
0.74
Oct 29, 2025
0.71
0.71
0.68
0.68
0.68
-4.23%
192,855
0.52
Oct 28, 2025
0.66
0.71
0.64
0.71
0.71
+1.43%
212,904
0.57
Oct 27, 2025
0.71
0.71
0.65
0.67
0.67
-4.29%
363,340
0.99
Oct 24, 2025
0.73
0.74
0.68
0.70
0.70
-4.11%
420,032
1.16
Oct 23, 2025
0.76
0.78
0.72
0.73
0.73
-3.95%
274,007
0.76
Oct 22, 2025
0.75
0.77
0.71
0.76
0.76
-1.30%
335,306
0.92
Oct 21, 2025
0.84
0.84
0.77
0.77
0.77
-11.49%
283,032
0.77
Oct 20, 2025
0.96
0.96
0.81
0.87
0.87
-4.40%
598,947
1.66
Oct 17, 2025
0.97
0.98
0.91
0.91
0.91
-5.21%
137,070
0.38
Oct 16, 2025
1.04
1.07
0.94
0.96
0.96
-9.43%
281,129
0.78
Oct 15, 2025
1.06
1.08
0.93
1.06
1.06
+0.95%
425,883
1.19
Oct 14, 2025
0.96
1.05
0.89
1.05
1.05
+11.70%
472,170
1.34
Oct 10, 2025
0.91
0.96
0.91
0.94
0.94
+1.08%
207,673
0.59
Oct 09, 2025
0.93
0.94
0.89
0.93
0.93
-2.11%
357,253
1.02
Oct 08, 2025
0.91
0.95
0.83
0.95
0.95
+5.56%
387,596
1.12
Rows: