Secova Metals Corp (TSE:ESAU)
:ESAU
Want to see TSE:ESAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
0.49
0.50
0.49
0.49
0.49
0.00%
48,350
0.20
Apr 27, 2026
0.51
0.51
0.49
0.49
0.49
-2.00%
107,904
0.43
Apr 24, 2026
0.48
0.51
0.45
0.50
0.50
+6.38%
756,497
3.14
Apr 23, 2026
0.50
0.50
0.47
0.47
0.47
-4.08%
96,622
0.40
Apr 22, 2026
0.52
0.52
0.49
0.49
0.49
-2.00%
554,051
2.33
Apr 21, 2026
0.53
0.53
0.50
0.50
0.50
-3.85%
216,750
0.91
Apr 20, 2026
0.53
0.53
0.52
0.52
0.52
-1.89%
339,550
1.45
Apr 17, 2026
0.54
0.54
0.53
0.53
0.53
-0.93%
256,674
1.09
Apr 16, 2026
0.55
0.56
0.53
0.54
0.54
-0.93%
173,807
0.74
Apr 15, 2026
0.57
0.57
0.54
0.54
0.54
-1.82%
119,248
0.50
Apr 14, 2026
0.57
0.57
0.54
0.55
0.55
-3.51%
374,140
1.61
Apr 13, 2026
0.57
0.59
0.57
0.57
0.57
0.00%
14,800
0.06
Apr 10, 2026
0.57
0.58
0.56
0.57
0.57
0.00%
248,819
1.06
Apr 09, 2026
0.56
0.60
0.56
0.57
0.57
+7.55%
178,817
0.76
Apr 08, 2026
0.52
0.54
0.52
0.53
0.53
+6.00%
117,056
0.50
Apr 07, 2026
0.54
0.54
0.50
0.50
0.50
-9.09%
410,658
1.79
Apr 06, 2026
0.56
0.58
0.54
0.55
0.55
+1.85%
233,391
1.03
Apr 03, 2026
0.55
0.56
0.53
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.55
0.56
0.53
0.54
0.54
-1.82%
92,520
0.40
Apr 01, 2026
0.57
0.58
0.55
0.55
0.55
-3.51%
54,001
0.23
Mar 31, 2026
0.59
0.59
0.56
0.57
0.57
+7.55%
43,898
0.19
Mar 30, 2026
0.57
0.58
0.53
0.53
0.53
-7.02%
50,597
0.22
Mar 27, 2026
0.56
0.58
0.55
0.57
0.57
0.00%
91,945
0.39
Mar 26, 2026
0.62
0.62
0.57
0.57
0.57
-3.39%
102,767
0.43
Mar 25, 2026
0.58
0.61
0.58
0.59
0.59
+7.27%
95,438
0.40
Mar 24, 2026
0.56
0.58
0.55
0.55
0.55
+3.77%
28,002
0.11
Mar 23, 2026
0.55
0.59
0.50
0.53
0.53
0.00%
472,621
1.94
Mar 20, 2026
0.58
0.58
0.52
0.53
0.53
0.00%
341,327
1.39
Mar 19, 2026
0.58
0.58
0.53
0.53
0.53
-10.17%
479,381
1.99
Mar 18, 2026
0.60
0.60
0.58
0.59
0.59
-2.48%
315,939
1.33
Mar 17, 2026
0.59
0.63
0.59
0.61
0.61
+0.83%
1,364,800
6.28
Mar 16, 2026
0.59
0.62
0.58
0.60
0.60
0.00%
159,099
0.74
Mar 13, 2026
0.59
0.60
0.57
0.60
0.60
0.00%
179,855
0.83
Mar 12, 2026
0.61
0.61
0.59
0.60
0.60
-3.23%
113,020
0.52
Mar 11, 2026
0.63
0.63
0.60
0.62
0.62
0.00%
196,395
0.90
Mar 10, 2026
0.64
0.64
0.61
0.62
0.62
-1.59%
405,952
1.90
Mar 09, 2026
0.66
0.66
0.62
0.63
0.63
-5.97%
242,280
1.15
Mar 06, 2026
0.67
0.69
0.66
0.67
0.67
+1.52%
235,864
1.13
Mar 05, 2026
0.71
0.71
0.66
0.66
0.66
-2.94%
210,759
1.02
Mar 04, 2026
0.70
0.70
0.67
0.68
0.68
-1.45%
355,468
1.75
Mar 03, 2026
0.69
0.70
0.66
0.69
0.69
0.00%
259,532
1.28
Mar 02, 2026
0.70
0.72
0.66
0.69
0.69
-4.17%
755,307
3.85
Feb 27, 2026
0.66
0.72
0.66
0.72
0.72
+9.09%
406,166
2.10
Feb 26, 2026
0.63
0.66
0.62
0.66
0.66
+6.45%
237,760
1.24
Feb 25, 2026
0.62
0.63
0.62
0.62
0.62
+3.33%
123,202
0.64
Feb 24, 2026
0.63
0.63
0.57
0.60
0.60
-1.64%
364,244
1.95
Feb 23, 2026
0.66
0.66
0.60
0.61
0.61
-4.69%
293,283
1.58
Feb 20, 2026
0.63
0.65
0.61
0.64
0.64
+4.92%
281,367
1.53
Feb 19, 2026
0.66
0.67
0.59
0.61
0.61
-12.86%
623,540
3.48
Feb 18, 2026
0.75
0.76
0.70
0.70
0.70
-4.11%
54,325
0.30
Rows: