Education
About Us
Working with TipRanks
Follow Us
Secova Metals Corp (TSE:ESAU)
:ESAU
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.58
0.58
0.52
0.53
0.53
0.00%
341,327
1.39
Mar 19, 2026
0.58
0.58
0.53
0.53
0.53
-10.17%
479,381
1.99
Mar 18, 2026
0.60
0.60
0.58
0.59
0.59
-2.48%
315,939
1.33
Mar 17, 2026
0.59
0.63
0.59
0.61
0.61
+0.83%
1,364,800
6.28
Mar 16, 2026
0.59
0.62
0.58
0.60
0.60
0.00%
159,099
0.74
Mar 13, 2026
0.59
0.60
0.57
0.60
0.60
0.00%
179,855
0.83
Mar 12, 2026
0.61
0.61
0.59
0.60
0.60
-3.23%
113,020
0.52
Mar 11, 2026
0.63
0.63
0.60
0.62
0.62
0.00%
196,395
0.90
Mar 10, 2026
0.64
0.64
0.61
0.62
0.62
-1.59%
405,952
1.90
Mar 09, 2026
0.66
0.66
0.62
0.63
0.63
-5.97%
242,280
1.15
Mar 06, 2026
0.67
0.69
0.66
0.67
0.67
+1.52%
235,864
1.13
Mar 05, 2026
0.71
0.71
0.66
0.66
0.66
-2.94%
210,759
1.02
Mar 04, 2026
0.70
0.70
0.67
0.68
0.68
-1.45%
355,468
1.75
Mar 03, 2026
0.69
0.70
0.66
0.69
0.69
0.00%
259,532
1.28
Mar 02, 2026
0.70
0.72
0.66
0.69
0.69
-4.17%
755,307
3.85
Feb 27, 2026
0.66
0.72
0.66
0.72
0.72
+9.09%
406,166
2.10
Feb 26, 2026
0.63
0.66
0.62
0.66
0.66
+6.45%
237,760
1.24
Feb 25, 2026
0.62
0.63
0.62
0.62
0.62
+3.33%
123,202
0.64
Feb 24, 2026
0.63
0.63
0.57
0.60
0.60
-1.64%
364,244
1.95
Feb 23, 2026
0.66
0.66
0.60
0.61
0.61
-4.69%
293,283
1.58
Feb 20, 2026
0.63
0.65
0.61
0.64
0.64
+4.92%
281,367
1.53
Feb 19, 2026
0.66
0.67
0.59
0.61
0.61
-12.86%
623,540
3.48
Feb 18, 2026
0.75
0.76
0.70
0.70
0.70
-4.11%
54,325
0.30
Feb 17, 2026
0.70
0.73
0.68
0.73
0.73
+1.39%
100,815
0.56
Feb 16, 2026
0.72
0.72
0.67
0.72
0.72
0.00%
0
0.00
Feb 13, 2026
0.72
0.72
0.67
0.72
0.72
0.00%
116,105
0.63
Feb 12, 2026
0.76
0.76
0.71
0.72
0.72
-2.70%
118,486
0.64
Feb 11, 2026
0.75
0.76
0.73
0.74
0.74
-5.13%
51,317
0.27
Feb 10, 2026
0.79
0.79
0.74
0.75
0.75
-3.85%
251,350
1.36
Feb 09, 2026
0.79
0.79
0.75
0.78
0.78
+1.30%
147,497
0.80
Feb 06, 2026
0.77
0.78
0.76
0.77
0.77
+1.32%
33,119
0.18
Feb 05, 2026
0.79
0.79
0.76
0.76
0.76
-2.56%
85,502
0.46
Feb 04, 2026
0.77
0.80
0.77
0.78
0.78
+2.63%
93,765
0.49
Feb 03, 2026
0.76
0.81
0.76
0.76
0.76
+2.70%
109,694
0.58
Feb 02, 2026
0.70
0.74
0.66
0.74
0.74
-2.63%
176,022
0.93
Jan 30, 2026
0.82
0.82
0.74
0.76
0.76
-9.52%
678,327
3.70
Jan 29, 2026
0.83
0.84
0.77
0.84
0.84
0.00%
235,274
1.29
Jan 28, 2026
0.72
0.84
0.72
0.84
0.84
+12.00%
309,383
1.71
Jan 27, 2026
0.76
0.76
0.72
0.75
0.75
0.00%
323,774
1.78
Jan 26, 2026
0.75
0.76
0.71
0.75
0.75
+1.35%
204,334
1.10
Jan 23, 2026
0.73
0.76
0.73
0.74
0.74
+2.78%
221,089
1.19
Jan 22, 2026
0.73
0.75
0.70
0.72
0.72
+1.41%
233,423
1.24
Jan 21, 2026
0.70
0.76
0.70
0.71
0.71
+1.43%
143,422
0.76
Jan 20, 2026
0.72
0.77
0.70
0.70
0.70
-2.78%
309,695
1.59
Jan 19, 2026
0.74
0.74
0.72
0.73
0.73
+1.39%
98,250
0.50
Jan 16, 2026
0.74
0.74
0.72
0.72
0.72
-1.37%
242,344
1.24
Jan 15, 2026
0.74
0.74
0.72
0.73
0.73
-1.35%
87,280
0.43
Jan 14, 2026
0.71
0.74
0.71
0.74
0.74
+7.25%
212,159
1.03
Jan 13, 2026
0.71
0.72
0.69
0.69
0.69
-1.43%
169,654
0.82
Jan 12, 2026
0.66
0.74
0.65
0.70
0.70
+6.06%
292,049
1.41
Rows: