Education
About Us
Working with TipRanks
Follow Us
Secova Metals Corp (TSE:ESAU)
:ESAU
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.65
0.66
0.64
0.64
0.64
-1.54%
41,460
0.19
Jan 07, 2026
0.68
0.68
0.65
0.65
0.65
-2.99%
53,362
0.24
Jan 06, 2026
0.68
0.69
0.66
0.67
0.67
0.00%
97,527
0.44
Jan 05, 2026
0.63
0.70
0.63
0.67
0.67
+3.08%
287,883
1.29
Jan 02, 2026
0.66
0.68
0.63
0.65
0.65
+1.56%
167,006
0.72
Dec 31, 2025
0.64
0.64
0.64
0.64
0.64
+1.59%
28,300
0.12
Dec 30, 2025
0.62
0.65
0.59
0.63
0.63
+1.61%
98,665
0.42
Dec 29, 2025
0.58
0.64
0.56
0.62
0.62
+10.71%
330,443
1.42
Dec 24, 2025
0.56
0.57
0.55
0.56
0.56
0.00%
83,371
0.36
Dec 23, 2025
0.59
0.59
0.56
0.56
0.56
-3.45%
349,050
1.49
Dec 22, 2025
0.60
0.62
0.57
0.58
0.58
-1.69%
369,211
1.56
Dec 19, 2025
0.59
0.62
0.58
0.59
0.59
0.00%
291,358
1.16
Dec 18, 2025
0.63
0.63
0.56
0.59
0.59
-6.35%
522,032
2.02
Dec 17, 2025
0.65
0.65
0.63
0.63
0.63
-1.56%
153,908
0.53
Dec 16, 2025
0.68
0.68
0.63
0.64
0.64
-3.03%
121,494
0.40
Dec 15, 2025
0.68
0.69
0.66
0.66
0.66
-1.49%
60,431
0.20
Dec 12, 2025
0.69
0.70
0.67
0.67
0.67
-1.47%
93,957
0.30
Dec 11, 2025
0.67
0.71
0.66
0.68
0.68
+1.49%
187,641
0.60
Dec 10, 2025
0.69
0.72
0.66
0.67
0.67
0.00%
210,264
0.67
Dec 09, 2025
0.67
0.70
0.66
0.67
0.67
+1.52%
189,855
0.58
Dec 08, 2025
0.67
0.70
0.66
0.66
0.66
-5.71%
118,450
0.36
Dec 05, 2025
0.68
0.70
0.67
0.70
0.70
+2.94%
111,646
0.33
Dec 04, 2025
0.70
0.71
0.68
0.68
0.68
-1.45%
80,752
0.23
Dec 03, 2025
0.70
0.70
0.68
0.69
0.69
-1.43%
66,000
0.19
Dec 02, 2025
0.70
0.70
0.67
0.70
0.70
0.00%
145,357
0.41
Dec 01, 2025
0.68
0.70
0.65
0.70
0.70
0.00%
236,262
0.67
Nov 28, 2025
0.76
0.76
0.70
0.70
0.70
0.00%
331,837
0.94
Nov 27, 2025
0.70
0.75
0.68
0.70
0.70
-5.41%
226,931
0.64
Nov 26, 2025
0.67
0.74
0.65
0.74
0.74
+10.45%
179,712
0.51
Nov 25, 2025
0.69
0.69
0.65
0.67
0.67
0.00%
76,113
0.21
Nov 24, 2025
0.68
0.69
0.67
0.67
0.67
-2.90%
57,300
0.16
Nov 21, 2025
0.68
0.70
0.68
0.69
0.69
-2.82%
253,013
0.71
Nov 20, 2025
0.71
0.74
0.68
0.71
0.71
+1.43%
174,268
0.49
Nov 19, 2025
0.71
0.73
0.70
0.70
0.70
-5.41%
308,658
0.86
Nov 18, 2025
0.72
0.74
0.72
0.74
0.74
+1.37%
160,763
0.45
Nov 17, 2025
0.72
0.74
0.70
0.73
0.73
-1.35%
114,104
0.32
Nov 14, 2025
0.79
0.79
0.72
0.74
0.74
-6.33%
316,480
0.89
Nov 13, 2025
0.77
0.79
0.74
0.79
0.79
+1.28%
90,010
0.25
Nov 12, 2025
0.73
0.79
0.72
0.78
0.78
+6.85%
83,449
0.23
Nov 11, 2025
0.71
0.74
0.70
0.73
0.73
+2.82%
179,886
0.49
Nov 10, 2025
0.73
0.73
0.70
0.71
0.71
+1.43%
105,422
0.28
Nov 07, 2025
0.70
0.74
0.68
0.70
0.70
+1.45%
174,591
0.47
Nov 06, 2025
0.68
0.69
0.64
0.69
0.69
+1.47%
117,385
0.32
Nov 05, 2025
0.68
0.70
0.67
0.68
0.68
-2.86%
36,815
0.10
Nov 04, 2025
0.64
0.71
0.62
0.70
0.70
+9.37%
350,966
0.95
Nov 03, 2025
0.67
0.67
0.63
0.64
0.64
-3.03%
73,131
0.20
Oct 31, 2025
0.68
0.69
0.64
0.66
0.66
+1.54%
194,440
0.52
Oct 30, 2025
0.67
0.68
0.64
0.65
0.65
-8.45%
275,141
0.74
Oct 29, 2025
0.71
0.71
0.68
0.68
0.68
-4.23%
192,855
0.52
Oct 28, 2025
0.66
0.71
0.64
0.71
0.71
+1.43%
212,904
0.57
Rows: