Ero Copper Corp. (TSE:ERO)
NYSE:ERO
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
33.87
35.27
33.57
34.75
34.75
+2.36%
155,548
0.28
Mar 26, 2026
34.18
34.93
33.79
33.95
33.95
-3.14%
330,227
0.59
Mar 25, 2026
35.42
35.70
34.76
35.05
35.05
+3.12%
354,447
0.64
Mar 24, 2026
33.36
34.12
32.87
33.99
33.99
+0.03%
507,708
0.92
Mar 23, 2026
33.35
34.63
32.89
33.98
33.98
+4.84%
524,658
0.97
Mar 20, 2026
33.25
33.47
31.86
32.41
32.41
-2.06%
2,233,679
4.36
Mar 19, 2026
31.73
33.25
30.77
33.09
33.09
-3.25%
538,218
1.06
Mar 18, 2026
35.50
35.50
34.00
34.20
34.20
-6.74%
384,234
0.73
Mar 17, 2026
36.92
37.35
36.20
36.67
36.67
-0.62%
342,202
0.65
Mar 16, 2026
36.21
37.13
35.87
36.90
36.90
+2.90%
344,597
0.66
Mar 13, 2026
36.97
37.22
35.50
35.86
35.86
-3.60%
398,582
0.76
Mar 12, 2026
37.16
37.83
36.67
37.20
37.20
-2.16%
306,087
0.59
Mar 11, 2026
37.56
38.07
36.91
38.02
38.02
-0.29%
231,303
0.44
Mar 10, 2026
39.11
39.47
37.96
38.13
38.13
-0.44%
409,125
0.78
Mar 09, 2026
35.95
38.34
35.18
38.30
38.30
+1.75%
533,179
1.02
Mar 06, 2026
38.34
39.60
37.18
37.64
37.64
-4.47%
477,068
0.92
Mar 05, 2026
42.47
42.47
38.90
39.40
39.40
-8.96%
625,689
1.21
Mar 04, 2026
43.33
43.83
42.49
43.28
43.28
+2.90%
357,488
0.69
Mar 03, 2026
43.39
43.39
40.56
42.06
42.06
-7.78%
498,963
0.97
Mar 02, 2026
46.00
46.28
44.14
45.61
45.61
-2.25%
355,770
0.69
Feb 27, 2026
46.86
48.62
45.74
46.66
46.66
-0.83%
666,574
1.30
Feb 26, 2026
46.24
47.28
44.92
47.05
47.05
0.00%
367,968
0.72
Feb 25, 2026
47.42
48.14
46.35
47.05
47.05
+2.51%
403,054
0.78
Feb 24, 2026
42.95
46.98
42.66
45.90
45.90
+7.59%
986,380
1.97
Feb 23, 2026
41.36
43.25
41.16
42.66
42.66
+3.44%
684,182
1.39
Feb 20, 2026
40.13
41.89
40.08
41.24
41.24
+1.48%
610,591
1.25
Feb 19, 2026
40.64
41.28
39.62
40.64
40.64
-1.36%
755,999
1.57
Feb 18, 2026
41.59
42.18
40.71
41.20
41.20
+1.05%
524,103
1.10
Feb 17, 2026
40.62
40.84
38.49
40.77
40.77
-2.46%
438,635
0.92
Feb 16, 2026
40.80
42.53
39.20
41.80
41.80
0.00%
0
0.00
Feb 13, 2026
40.80
42.53
39.20
41.80
41.80
+2.18%
673,213
1.43
Feb 12, 2026
43.01
43.01
40.64
40.91
40.91
-4.24%
440,715
0.94
Feb 11, 2026
43.44
43.68
41.71
42.72
42.72
-0.81%
1,276,622
2.81
Feb 10, 2026
42.77
42.77
41.07
42.00
42.00
-2.48%
665,130
1.48
Feb 09, 2026
40.38
43.09
40.36
43.07
43.07
+2.99%
507,267
1.14
Feb 06, 2026
44.00
44.00
40.64
41.82
41.82
-3.15%
747,421
1.71
Feb 05, 2026
46.22
47.22
42.87
43.18
43.18
-10.40%
1,132,379
2.65
Feb 04, 2026
50.71
51.00
46.67
48.19
48.19
-4.25%
659,792
1.55
Feb 03, 2026
49.02
50.46
48.01
50.33
50.33
+7.68%
626,320
1.47
Feb 02, 2026
44.68
47.33
44.68
46.74
46.74
+2.32%
606,105
1.43
Jan 30, 2026
47.84
49.12
45.18
45.68
45.68
-10.80%
590,750
1.40
Jan 29, 2026
51.39
53.69
49.26
51.21
51.21
+4.66%
1,241,150
3.05
Jan 28, 2026
48.75
49.65
47.76
48.93
48.93
+1.85%
969,888
2.41
Jan 27, 2026
45.90
48.15
45.90
48.04
48.04
+4.78%
593,954
1.49
Jan 26, 2026
47.08
48.13
45.52
45.85
45.85
+1.89%
622,154
1.56
Jan 23, 2026
44.02
45.45
42.90
45.00
45.00
+5.58%
629,287
1.59
Jan 22, 2026
43.30
43.88
42.46
42.62
42.62
-1.00%
272,679
0.69
Jan 21, 2026
43.99
44.52
42.09
43.05
43.05
+0.44%
620,899
1.60
Jan 20, 2026
41.49
43.41
40.76
42.86
42.86
+4.31%
397,871
1.03
Jan 19, 2026
41.77
42.09
41.36
41.61
41.61
+1.27%
194,433
0.50
Rows: