Education
About Us
Working with TipRanks
Follow Us
Ero Copper (TSE:ERO)
TSX:ERO
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
35.90
36.62
34.30
34.81
34.81
-2.63%
405,454
0.93
Dec 11, 2025
34.65
35.86
34.33
35.75
35.75
+3.09%
450,831
1.04
Dec 10, 2025
33.89
34.85
33.67
34.68
34.68
+2.48%
355,549
0.82
Dec 09, 2025
33.08
34.18
32.78
33.84
33.84
+0.30%
205,527
0.47
Dec 08, 2025
34.10
34.55
33.24
33.74
33.74
-2.43%
639,348
1.48
Dec 05, 2025
35.70
35.89
34.48
34.58
34.58
-1.48%
382,776
0.89
Dec 04, 2025
35.21
35.44
34.47
35.10
35.10
-0.14%
321,832
0.75
Dec 03, 2025
35.75
36.35
35.05
35.15
35.15
+0.51%
500,542
1.18
Dec 02, 2025
36.00
36.03
34.00
34.97
34.97
-2.45%
304,759
0.72
Dec 01, 2025
36.87
37.35
35.59
35.85
35.85
+1.79%
328,193
0.77
Nov 28, 2025
34.37
36.03
34.14
35.22
35.22
+3.68%
599,462
1.42
Nov 27, 2025
33.92
34.11
33.57
33.97
33.97
+0.12%
38,795
0.09
Nov 26, 2025
33.62
34.26
33.51
33.93
33.93
+2.57%
228,070
0.53
Nov 25, 2025
32.59
33.71
32.55
33.08
33.08
+2.26%
329,277
0.76
Nov 24, 2025
30.58
32.41
30.57
32.35
32.35
+6.24%
416,336
0.96
Nov 21, 2025
29.62
30.57
29.10
30.45
30.45
+3.19%
184,373
0.42
Nov 20, 2025
31.00
31.44
29.50
29.51
29.51
-4.41%
235,754
0.54
Nov 19, 2025
30.49
31.36
30.49
30.87
30.87
+3.90%
212,377
0.49
Nov 18, 2025
30.23
30.54
29.14
29.71
29.71
-1.59%
247,437
0.57
Nov 17, 2025
29.93
30.22
29.13
30.19
30.19
0.00%
360,626
0.84
Nov 14, 2025
29.66
30.71
29.25
30.19
30.19
-2.36%
341,923
0.80
Nov 13, 2025
31.87
31.99
30.70
30.92
30.92
-2.98%
279,510
0.66
Nov 12, 2025
31.84
32.10
31.46
31.87
31.87
+2.15%
279,777
0.65
Nov 11, 2025
31.00
31.21
30.38
31.20
31.20
+0.68%
313,371
0.73
Nov 10, 2025
31.59
31.67
30.89
30.99
30.99
+2.28%
408,446
0.96
Nov 07, 2025
30.23
30.80
29.67
30.30
30.30
-0.92%
547,156
1.30
Nov 06, 2025
30.00
32.03
29.80
30.58
30.58
+4.83%
711,804
1.72
Nov 05, 2025
27.67
29.61
27.22
29.17
29.17
+4.07%
467,735
1.13
Nov 04, 2025
27.96
29.03
27.40
28.03
28.03
-3.31%
484,538
1.18
Nov 03, 2025
29.95
29.96
28.37
28.99
28.99
-3.21%
300,009
0.72
Oct 31, 2025
29.99
30.29
29.47
29.95
29.95
-0.43%
689,049
1.67
Oct 30, 2025
29.54
30.11
29.13
30.08
30.08
+0.47%
281,447
0.68
Oct 29, 2025
29.86
30.77
29.41
29.94
29.94
+3.38%
631,586
1.54
Oct 28, 2025
28.49
29.53
28.27
28.96
28.96
+0.84%
448,688
1.10
Oct 27, 2025
29.66
29.66
28.31
28.72
28.72
-1.31%
232,485
0.57
Oct 24, 2025
28.92
29.20
28.57
29.10
29.10
+1.25%
236,890
0.58
Oct 23, 2025
29.27
29.67
28.73
28.74
28.74
+0.21%
317,581
0.77
Oct 22, 2025
28.24
28.74
27.97
28.68
28.68
-1.21%
523,476
1.28
Oct 21, 2025
30.21
30.61
28.68
29.03
29.03
-8.88%
514,797
1.27
Oct 20, 2025
30.88
32.14
30.71
31.86
31.86
+3.01%
372,645
0.92
Oct 17, 2025
31.42
31.95
30.69
30.93
30.93
-3.34%
508,094
1.26
Oct 16, 2025
34.38
34.41
31.68
32.00
32.00
-5.66%
619,157
1.54
Oct 15, 2025
33.35
33.97
32.93
33.92
33.92
+2.57%
646,151
1.62
Oct 14, 2025
30.43
33.20
30.43
33.07
33.07
+10.60%
804,795
2.04
Oct 10, 2025
31.50
31.71
29.53
29.90
29.90
-5.56%
668,128
1.70
Oct 09, 2025
33.34
33.50
31.05
31.66
31.66
-3.27%
461,259
1.16
Oct 08, 2025
31.15
32.84
31.15
32.73
32.73
+7.24%
408,590
1.00
Oct 07, 2025
30.76
30.82
30.11
30.52
30.52
+0.96%
300,925
0.73
Oct 06, 2025
30.41
30.82
30.10
30.23
30.23
+1.04%
470,702
1.14
Oct 03, 2025
29.52
30.00
29.29
29.92
29.92
+2.61%
364,362
0.89
Rows: