Education
About Us
Working with TipRanks
Follow Us
Ero Copper (TSE:ERO)
TSX:ERO
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
41.76
42.83
41.40
41.71
41.71
-1.86%
458,835
1.09
Jan 14, 2026
43.34
43.55
41.71
42.50
42.50
+2.61%
746,668
1.77
Jan 13, 2026
43.79
44.00
40.89
41.42
41.42
-3.76%
731,329
1.74
Jan 12, 2026
41.66
43.40
41.09
43.04
43.04
+5.78%
405,520
0.96
Jan 09, 2026
40.99
41.27
39.73
40.69
40.69
+0.97%
535,967
1.28
Jan 08, 2026
39.15
40.33
38.22
40.30
40.30
+0.80%
459,809
1.10
Jan 07, 2026
41.15
41.15
38.84
39.98
39.98
-5.17%
617,948
1.49
Jan 06, 2026
42.27
43.20
41.82
42.16
42.16
+0.91%
491,344
1.19
Jan 05, 2026
41.15
42.17
40.01
41.78
41.78
+4.74%
504,310
1.22
Jan 02, 2026
39.52
41.07
38.55
39.89
39.89
+2.73%
459,369
1.11
Dec 31, 2025
39.05
39.70
38.46
38.83
38.83
-1.22%
278,402
0.67
Dec 30, 2025
38.84
39.73
38.07
39.31
39.31
+4.19%
635,713
1.52
Dec 29, 2025
37.39
37.74
36.55
37.73
37.73
+0.35%
365,967
0.88
Dec 24, 2025
37.47
37.60
36.69
37.60
37.60
+0.27%
94,516
0.22
Dec 23, 2025
37.41
37.76
36.64
37.50
37.50
+1.63%
314,091
0.73
Dec 22, 2025
37.05
37.78
36.52
36.90
36.90
+1.88%
214,281
0.50
Dec 19, 2025
35.58
36.95
35.28
36.22
36.22
+2.90%
1,473,569
3.56
Dec 18, 2025
34.50
35.61
33.96
35.20
35.20
+2.18%
459,962
1.06
Dec 17, 2025
35.00
35.28
33.94
34.45
34.45
-0.03%
250,519
0.58
Dec 16, 2025
34.56
34.89
34.10
34.46
34.46
-0.55%
292,287
0.68
Dec 15, 2025
35.35
35.48
34.15
34.65
34.65
-0.46%
224,168
0.51
Dec 12, 2025
35.90
36.62
34.30
34.81
34.81
-2.63%
405,454
0.93
Dec 11, 2025
34.65
35.86
34.33
35.75
35.75
+3.09%
450,831
1.04
Dec 10, 2025
33.89
34.85
33.67
34.68
34.68
+2.48%
355,549
0.82
Dec 09, 2025
33.08
34.18
32.78
33.84
33.84
+0.30%
205,527
0.47
Dec 08, 2025
34.10
34.55
33.24
33.74
33.74
-2.43%
639,348
1.48
Dec 05, 2025
35.70
35.89
34.48
34.58
34.58
-1.48%
382,776
0.89
Dec 04, 2025
35.21
35.44
34.47
35.10
35.10
-0.14%
321,832
0.75
Dec 03, 2025
35.75
36.35
35.05
35.15
35.15
+0.51%
500,542
1.18
Dec 02, 2025
36.00
36.03
34.00
34.97
34.97
-2.45%
304,759
0.72
Dec 01, 2025
36.87
37.35
35.59
35.85
35.85
+1.79%
328,193
0.77
Nov 28, 2025
34.37
36.03
34.14
35.22
35.22
+3.68%
599,462
1.42
Nov 27, 2025
33.92
34.11
33.57
33.97
33.97
+0.12%
38,795
0.09
Nov 26, 2025
33.62
34.26
33.51
33.93
33.93
+2.57%
228,070
0.53
Nov 25, 2025
32.59
33.71
32.55
33.08
33.08
+2.26%
329,277
0.76
Nov 24, 2025
30.58
32.41
30.57
32.35
32.35
+6.24%
416,336
0.96
Nov 21, 2025
29.62
30.57
29.10
30.45
30.45
+3.19%
184,373
0.42
Nov 20, 2025
31.00
31.44
29.50
29.51
29.51
-4.41%
235,754
0.54
Nov 19, 2025
30.49
31.36
30.49
30.87
30.87
+3.90%
212,377
0.49
Nov 18, 2025
30.23
30.54
29.14
29.71
29.71
-1.59%
247,437
0.57
Nov 17, 2025
29.93
30.22
29.13
30.19
30.19
0.00%
360,626
0.84
Nov 14, 2025
29.66
30.71
29.25
30.19
30.19
-2.36%
341,923
0.80
Nov 13, 2025
31.87
31.99
30.70
30.92
30.92
-2.98%
279,510
0.66
Nov 12, 2025
31.84
32.10
31.46
31.87
31.87
+2.15%
279,777
0.65
Nov 11, 2025
31.00
31.21
30.38
31.20
31.20
+0.68%
313,371
0.73
Nov 10, 2025
31.59
31.67
30.89
30.99
30.99
+2.28%
408,446
0.96
Nov 07, 2025
30.23
30.80
29.67
30.30
30.30
-0.92%
547,156
1.30
Nov 06, 2025
30.00
32.03
29.80
30.58
30.58
+4.83%
711,804
1.72
Nov 05, 2025
27.67
29.61
27.22
29.17
29.17
+4.07%
467,735
1.13
Nov 04, 2025
27.96
29.03
27.40
28.03
28.03
-3.31%
484,538
1.18
Rows: