Ero Copper (TSE:ERO)
TSX:ERO
Want to see TSE:ERO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
36.08
36.21
35.20
35.47
35.47
-1.66%
414,153
0.83
Apr 28, 2026
37.22
37.27
35.44
36.07
36.07
-3.89%
522,404
1.02
Apr 27, 2026
37.25
37.67
36.84
37.53
37.53
+0.75%
338,703
0.65
Apr 24, 2026
37.15
37.63
36.84
37.25
37.25
-0.05%
235,404
0.45
Apr 23, 2026
37.20
38.45
36.46
37.27
37.27
-1.35%
369,083
0.69
Apr 22, 2026
38.07
38.14
37.16
37.78
37.78
+2.38%
353,579
0.66
Apr 21, 2026
38.49
38.67
36.44
36.90
36.90
-4.95%
860,135
1.63
Apr 20, 2026
39.18
39.41
38.28
38.82
38.82
-2.07%
348,181
0.66
Apr 17, 2026
41.36
41.71
39.36
39.64
39.64
-2.00%
492,083
0.93
Apr 16, 2026
41.02
41.29
39.98
40.45
40.45
-1.05%
233,634
0.44
Apr 15, 2026
41.50
41.70
40.11
40.88
40.88
-1.14%
481,115
0.91
Apr 14, 2026
44.54
44.59
41.06
41.35
41.35
-6.62%
678,758
1.29
Apr 13, 2026
42.27
44.61
42.04
44.28
44.28
+2.62%
257,684
0.48
Apr 10, 2026
43.32
43.80
42.67
43.15
43.15
+1.34%
327,826
0.61
Apr 09, 2026
41.94
43.04
41.77
42.58
42.58
+1.50%
305,642
0.56
Apr 08, 2026
42.44
43.78
41.64
41.95
41.95
+4.88%
583,651
1.08
Apr 07, 2026
38.98
40.03
38.14
40.00
40.00
+1.37%
316,459
0.58
Apr 06, 2026
39.04
39.59
38.45
39.46
39.46
+1.02%
279,264
0.51
Apr 03, 2026
36.87
39.50
36.86
39.06
39.06
0.00%
0
0.00
Apr 02, 2026
36.87
39.50
36.86
39.06
39.06
+0.31%
402,286
0.72
Apr 01, 2026
37.89
39.35
37.68
38.94
38.94
+5.04%
379,505
0.68
Mar 31, 2026
35.42
37.14
35.42
37.07
37.07
+6.80%
276,700
0.50
Mar 30, 2026
35.87
36.02
34.27
34.71
34.71
-0.12%
209,648
0.38
Mar 27, 2026
33.87
35.27
33.57
34.75
34.75
+2.36%
155,548
0.28
Mar 26, 2026
34.18
34.93
33.79
33.95
33.95
-3.14%
330,227
0.59
Mar 25, 2026
35.42
35.70
34.76
35.05
35.05
+3.12%
354,447
0.64
Mar 24, 2026
33.36
34.12
32.87
33.99
33.99
+0.03%
507,708
0.92
Mar 23, 2026
33.35
34.63
32.89
33.98
33.98
+4.84%
524,658
0.97
Mar 20, 2026
33.25
33.47
31.86
32.41
32.41
-2.06%
2,233,679
4.36
Mar 19, 2026
31.73
33.25
30.77
33.09
33.09
-3.25%
538,218
1.06
Mar 18, 2026
35.50
35.50
34.00
34.20
34.20
-6.74%
384,234
0.73
Mar 17, 2026
36.92
37.35
36.20
36.67
36.67
-0.62%
342,202
0.65
Mar 16, 2026
36.21
37.13
35.87
36.90
36.90
+2.90%
344,597
0.66
Mar 13, 2026
36.97
37.22
35.50
35.86
35.86
-3.60%
398,582
0.76
Mar 12, 2026
37.16
37.83
36.67
37.20
37.20
-2.16%
306,087
0.59
Mar 11, 2026
37.56
38.07
36.91
38.02
38.02
-0.29%
231,303
0.44
Mar 10, 2026
39.11
39.47
37.96
38.13
38.13
-0.44%
409,125
0.78
Mar 09, 2026
35.95
38.34
35.18
38.30
38.30
+1.75%
533,179
1.02
Mar 06, 2026
38.34
39.60
37.18
37.64
37.64
-4.47%
477,068
0.92
Mar 05, 2026
42.47
42.47
38.90
39.40
39.40
-8.96%
625,689
1.21
Mar 04, 2026
43.33
43.83
42.49
43.28
43.28
+2.90%
357,488
0.69
Mar 03, 2026
43.39
43.39
40.56
42.06
42.06
-7.78%
498,963
0.97
Mar 02, 2026
46.00
46.28
44.14
45.61
45.61
-2.25%
355,770
0.69
Feb 27, 2026
46.86
48.62
45.74
46.66
46.66
-0.83%
666,574
1.30
Feb 26, 2026
46.24
47.28
44.92
47.05
47.05
0.00%
367,968
0.72
Feb 25, 2026
47.42
48.14
46.35
47.05
47.05
+2.51%
403,054
0.78
Feb 24, 2026
42.95
46.98
42.66
45.90
45.90
+7.59%
986,380
1.97
Feb 23, 2026
41.36
43.25
41.16
42.66
42.66
+3.44%
684,182
1.39
Feb 20, 2026
40.13
41.89
40.08
41.24
41.24
+1.48%
610,591
1.25
Feb 19, 2026
40.64
41.28
39.62
40.64
40.64
-1.36%
755,999
1.57
Rows: