Ero Copper Corp. (TSE:ERO)
NYSE:ERO
Want to see TSE:ERO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
36.76
37.35
35.93
37.02
37.02
+1.98%
279,228
0.56
May 19, 2026
36.46
36.76
35.40
36.30
36.30
-3.38%
433,979
0.87
May 15, 2026
39.24
39.29
37.39
37.57
37.57
-8.57%
494,078
1.00
May 14, 2026
42.42
42.96
39.97
41.09
41.09
-3.32%
372,665
0.76
May 13, 2026
43.99
44.83
41.76
42.50
42.50
-2.83%
594,738
1.21
May 12, 2026
39.21
43.87
38.85
43.74
43.74
+10.29%
829,836
1.71
May 11, 2026
40.00
40.81
39.56
39.66
39.66
+1.80%
463,257
0.93
May 08, 2026
38.38
39.10
37.76
38.96
38.96
+5.24%
672,320
1.35
May 07, 2026
38.04
39.36
37.00
37.02
37.02
+0.19%
563,018
1.13
May 06, 2026
36.63
37.75
36.21
36.95
36.95
+5.15%
461,379
0.92
May 05, 2026
34.75
35.95
34.05
35.14
35.14
+5.37%
1,295,651
2.60
May 04, 2026
34.19
34.52
33.22
33.35
33.35
-2.63%
471,748
0.94
May 01, 2026
34.96
35.27
34.16
34.25
34.25
-2.45%
358,800
0.71
Apr 30, 2026
35.58
36.81
34.59
35.11
35.11
-1.01%
1,112,990
2.24
Apr 29, 2026
36.08
36.21
35.20
35.47
35.47
-1.66%
414,153
0.83
Apr 28, 2026
37.22
37.27
35.44
36.07
36.07
-3.89%
522,404
1.02
Apr 27, 2026
37.25
37.67
36.84
37.53
37.53
+0.75%
338,703
0.65
Apr 24, 2026
37.15
37.63
36.84
37.25
37.25
-0.05%
235,404
0.45
Apr 23, 2026
37.20
38.45
36.46
37.27
37.27
-1.35%
369,083
0.69
Apr 22, 2026
38.07
38.14
37.16
37.78
37.78
+2.38%
353,579
0.66
Apr 21, 2026
38.49
38.67
36.44
36.90
36.90
-4.95%
860,135
1.63
Apr 20, 2026
39.18
39.41
38.28
38.82
38.82
-2.07%
348,181
0.66
Apr 17, 2026
41.36
41.71
39.36
39.64
39.64
-2.00%
492,083
0.93
Apr 16, 2026
41.02
41.29
39.98
40.45
40.45
-1.05%
233,634
0.44
Apr 15, 2026
41.50
41.70
40.11
40.88
40.88
-1.14%
481,115
0.91
Apr 14, 2026
44.54
44.59
41.06
41.35
41.35
-6.62%
678,758
1.29
Apr 13, 2026
42.27
44.61
42.04
44.28
44.28
+2.62%
257,684
0.48
Apr 10, 2026
43.32
43.80
42.67
43.15
43.15
+1.34%
327,826
0.61
Apr 09, 2026
41.94
43.04
41.77
42.58
42.58
+1.50%
305,642
0.56
Apr 08, 2026
42.44
43.78
41.64
41.95
41.95
+4.88%
583,651
1.08
Apr 07, 2026
38.98
40.03
38.14
40.00
40.00
+1.37%
316,459
0.58
Apr 06, 2026
39.04
39.59
38.45
39.46
39.46
+1.02%
279,264
0.51
Apr 03, 2026
36.87
39.50
36.86
39.06
39.06
0.00%
0
0.00
Apr 02, 2026
36.87
39.50
36.86
39.06
39.06
+0.31%
402,286
0.72
Apr 01, 2026
37.89
39.35
37.68
38.94
38.94
+5.04%
379,505
0.68
Mar 31, 2026
35.42
37.14
35.42
37.07
37.07
+6.80%
276,700
0.50
Mar 30, 2026
35.87
36.02
34.27
34.71
34.71
-0.12%
209,648
0.38
Mar 27, 2026
33.87
35.27
33.57
34.75
34.75
+2.36%
155,548
0.28
Mar 26, 2026
34.18
34.93
33.79
33.95
33.95
-3.14%
330,227
0.59
Mar 25, 2026
35.42
35.70
34.76
35.05
35.05
+3.12%
354,447
0.64
Mar 24, 2026
33.36
34.12
32.87
33.99
33.99
+0.03%
507,708
0.92
Mar 23, 2026
33.35
34.63
32.89
33.98
33.98
+4.84%
524,658
0.97
Mar 20, 2026
33.25
33.47
31.86
32.41
32.41
-2.06%
2,233,679
4.36
Mar 19, 2026
31.73
33.25
30.77
33.09
33.09
-3.25%
538,218
1.06
Mar 18, 2026
35.50
35.50
34.00
34.20
34.20
-6.74%
384,234
0.73
Mar 17, 2026
36.92
37.35
36.20
36.67
36.67
-0.62%
342,202
0.65
Mar 16, 2026
36.21
37.13
35.87
36.90
36.90
+2.90%
344,597
0.66
Mar 13, 2026
36.97
37.22
35.50
35.86
35.86
-3.60%
398,582
0.76
Mar 12, 2026
37.16
37.83
36.67
37.20
37.20
-2.16%
306,087
0.59
Mar 11, 2026
37.56
38.07
36.91
38.02
38.02
-0.29%
231,303
0.44
Rows: