Eureka Lithium Corp. (TSE:ERKA)
:ERKA
Want to see TSE:ERKA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.44
0.45
0.41
0.45
0.45
0.00%
0
0.00
May 19, 2026
0.44
0.45
0.41
0.45
0.45
0.00%
0
0.00
May 18, 2026
0.44
0.45
0.41
0.45
0.45
0.00%
0
0.00
May 15, 2026
0.44
0.45
0.41
0.45
0.45
0.00%
0
0.00
May 14, 2026
0.44
0.45
0.41
0.45
0.45
0.00%
0
0.00
May 13, 2026
0.44
0.45
0.41
0.45
0.45
0.00%
0
0.00
May 12, 2026
0.44
0.45
0.41
0.45
0.45
+2.27%
13,500
0.23
May 11, 2026
0.44
0.44
0.44
0.44
0.44
+2.33%
20,000
0.34
May 08, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
77,000
1.34
May 07, 2026
0.46
0.46
0.43
0.43
0.43
-8.51%
48,000
0.84
May 06, 2026
0.46
0.48
0.46
0.47
0.47
0.00%
59,851
1.06
May 05, 2026
0.43
0.47
0.43
0.47
0.47
0.00%
0
0.00
May 04, 2026
0.43
0.47
0.43
0.47
0.47
0.00%
20,550
0.35
May 01, 2026
0.48
0.48
0.44
0.47
0.47
+3.30%
200,526
3.43
Apr 30, 2026
0.46
0.46
0.46
0.46
0.46
-4.21%
2,000
0.03
Apr 29, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Apr 28, 2026
0.48
0.48
0.48
0.48
0.48
-1.04%
35,500
0.52
Apr 27, 2026
0.48
0.48
0.47
0.48
0.48
-7.69%
104,214
1.51
Apr 24, 2026
0.52
0.52
0.50
0.52
0.52
+4.00%
31,991
0.47
Apr 23, 2026
0.50
0.50
0.50
0.50
0.50
-7.41%
9,649
0.14
Apr 22, 2026
0.50
0.54
0.50
0.54
0.54
+8.00%
34,000
0.50
Apr 20, 2026
0.53
0.53
0.50
0.50
0.50
-7.41%
113,779
1.71
Apr 17, 2026
0.49
0.55
0.48
0.54
0.54
+17.39%
364,700
6.00
Apr 16, 2026
0.45
0.46
0.44
0.46
0.46
+2.22%
32,000
0.52
Apr 15, 2026
0.44
0.45
0.44
0.45
0.45
0.00%
41,200
0.66
Apr 14, 2026
0.43
0.47
0.43
0.45
0.45
+2.27%
5,100
0.08
Apr 13, 2026
0.42
0.44
0.42
0.44
0.44
+6.02%
57,600
0.75
Apr 10, 2026
0.42
0.45
0.42
0.42
0.42
+1.22%
73,000
0.96
Apr 09, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Apr 08, 2026
0.41
0.43
0.41
0.41
0.41
-4.65%
55,523
0.73
Apr 07, 2026
0.46
0.46
0.43
0.43
0.43
0.00%
0
0.00
Apr 06, 2026
0.46
0.46
0.43
0.43
0.43
0.00%
0
0.00
Apr 03, 2026
0.46
0.46
0.43
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.46
0.46
0.43
0.43
0.43
-4.44%
54,000
0.72
Apr 01, 2026
0.38
0.45
0.38
0.45
0.45
+12.50%
43,000
0.58
Mar 31, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
34,000
0.46
Mar 30, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
39,500
0.54
Mar 27, 2026
0.42
0.42
0.41
0.41
0.41
-7.87%
21,500
0.29
Mar 26, 2026
0.44
0.45
0.42
0.45
0.45
-9.18%
124,898
1.74
Mar 25, 2026
0.45
0.49
0.45
0.49
0.49
+8.89%
15,000
0.21
Mar 24, 2026
0.40
0.45
0.40
0.45
0.45
+5.88%
60,000
0.83
Mar 23, 2026
0.43
0.43
0.43
0.43
0.43
-5.56%
500
<0.01
Mar 20, 2026
0.47
0.47
0.45
0.45
0.45
-4.26%
92,000
1.28
Mar 19, 2026
0.47
0.47
0.47
0.47
0.47
-6.00%
57,500
0.81
Mar 18, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
713
0.01
Mar 17, 2026
0.50
0.50
0.50
0.50
0.50
+4.17%
500
<0.01
Mar 16, 2026
0.50
0.52
0.48
0.48
0.48
0.00%
180,220
2.65
Mar 13, 2026
0.49
0.49
0.48
0.48
0.48
-2.04%
38,500
0.57
Mar 12, 2026
0.50
0.50
0.48
0.49
0.49
-2.00%
61,500
0.92
Mar 11, 2026
0.53
0.53
0.50
0.50
0.50
+11.11%
224,200
3.52
Rows: