Education
About Us
Working with TipRanks
Follow Us
Eureka Lithium Corp. (TSE:ERKA)
:ERKA
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
0.43
0.43
0.43
0.43
0.43
-5.56%
500
<0.01
Mar 20, 2026
0.47
0.47
0.45
0.45
0.45
-4.26%
92,000
1.28
Mar 19, 2026
0.47
0.47
0.47
0.47
0.47
-6.00%
57,500
0.81
Mar 18, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
713
0.01
Mar 17, 2026
0.50
0.50
0.50
0.50
0.50
+4.17%
500
<0.01
Mar 16, 2026
0.50
0.52
0.48
0.48
0.48
0.00%
180,220
2.65
Mar 13, 2026
0.49
0.49
0.48
0.48
0.48
-2.04%
38,500
0.57
Mar 12, 2026
0.50
0.50
0.48
0.49
0.49
-2.00%
61,500
0.92
Mar 11, 2026
0.53
0.53
0.50
0.50
0.50
+11.11%
224,200
3.52
Mar 10, 2026
0.45
0.45
0.45
0.45
0.45
-8.16%
1,000
0.02
Mar 09, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Mar 06, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
5,006
0.08
Mar 05, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
67,000
1.07
Mar 04, 2026
0.52
0.52
0.50
0.50
0.50
-3.85%
27,000
0.43
Mar 03, 2026
0.51
0.52
0.51
0.52
0.52
-1.89%
26,500
0.43
Mar 02, 2026
0.54
0.54
0.53
0.53
0.53
0.00%
33,769
0.55
Feb 27, 2026
0.50
0.54
0.50
0.53
0.53
+6.00%
51,520
0.85
Feb 26, 2026
0.49
0.50
0.47
0.50
0.50
+11.11%
74,680
1.25
Feb 25, 2026
0.44
0.45
0.40
0.45
0.45
+12.50%
351,750
6.51
Feb 24, 2026
0.45
0.45
0.40
0.40
0.40
-12.09%
119,462
2.29
Feb 23, 2026
0.50
0.50
0.43
0.46
0.46
0.00%
70,100
1.37
Feb 20, 2026
0.50
0.50
0.46
0.46
0.46
-5.21%
37,000
0.73
Feb 19, 2026
0.47
0.50
0.47
0.48
0.48
+6.67%
121,500
2.50
Feb 16, 2026
0.46
0.47
0.45
0.45
0.45
0.00%
0
0.00
Feb 13, 2026
0.46
0.47
0.45
0.45
0.45
-2.17%
134,722
2.89
Feb 12, 2026
0.46
0.46
0.46
0.46
0.46
-2.13%
50,000
1.09
Feb 11, 2026
0.48
0.50
0.47
0.47
0.47
0.00%
32,651
0.72
Feb 10, 2026
0.45
0.47
0.44
0.47
0.47
0.00%
0
0.00
Feb 09, 2026
0.45
0.47
0.44
0.47
0.47
0.00%
31,400
0.70
Feb 06, 2026
0.46
0.47
0.46
0.47
0.47
+4.44%
25,250
0.54
Feb 05, 2026
0.45
0.45
0.45
0.45
0.45
+2.27%
15,500
0.33
Feb 04, 2026
0.44
0.44
0.44
0.44
0.44
+2.33%
29,500
0.64
Feb 03, 2026
0.43
0.43
0.43
0.43
0.43
-4.44%
15,000
0.33
Feb 02, 2026
0.40
0.45
0.40
0.45
0.45
+15.38%
117,500
2.66
Jan 30, 2026
0.42
0.42
0.38
0.39
0.39
-7.14%
40,750
0.93
Jan 29, 2026
0.47
0.47
0.42
0.42
0.42
-7.69%
201,205
4.96
Jan 28, 2026
0.38
0.48
0.38
0.46
0.46
+26.39%
461,117
13.86
Jan 27, 2026
0.38
0.38
0.36
0.36
0.36
-5.26%
28,500
0.86
Jan 26, 2026
0.44
0.44
0.36
0.38
0.38
-14.61%
140,586
4.54
Jan 23, 2026
0.45
0.45
0.43
0.45
0.45
+5.95%
170,957
6.06
Jan 22, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
4,000
0.14
Jan 21, 2026
0.44
0.44
0.41
0.42
0.42
-4.55%
14,000
0.49
Jan 20, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
1,282
0.05
Jan 19, 2026
0.47
0.47
0.44
0.44
0.44
+10.00%
14,627
0.52
Jan 16, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Jan 15, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
97,000
3.59
Jan 14, 2026
0.33
0.40
0.33
0.40
0.40
+15.94%
54,619
2.09
Jan 13, 2026
0.49
0.49
0.34
0.35
0.35
-32.35%
114,255
4.65
Jan 12, 2026
0.35
0.56
0.31
0.51
0.51
+45.71%
872,741
80.98
Jan 09, 2026
0.20
0.35
0.20
0.35
0.35
+75.00%
57,752
5.70
Rows: