Eureka Lithium Corp. (TSE:ERKA)
:ERKA
Want to see TSE:ERKA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 23, 2026
0.50
0.50
0.50
0.50
0.50
-7.41%
9,649
0.14
Apr 22, 2026
0.50
0.54
0.50
0.54
0.54
+8.00%
34,000
0.50
Apr 20, 2026
0.53
0.53
0.50
0.50
0.50
-7.41%
113,779
1.71
Apr 17, 2026
0.49
0.55
0.48
0.54
0.54
+17.39%
364,700
6.00
Apr 16, 2026
0.45
0.46
0.44
0.46
0.46
+2.22%
32,000
0.52
Apr 15, 2026
0.44
0.45
0.44
0.45
0.45
0.00%
41,200
0.66
Apr 14, 2026
0.43
0.47
0.43
0.45
0.45
+2.27%
5,100
0.08
Apr 13, 2026
0.42
0.44
0.42
0.44
0.44
+6.02%
57,600
0.75
Apr 10, 2026
0.42
0.45
0.42
0.42
0.42
+1.22%
73,000
0.96
Apr 09, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Apr 08, 2026
0.41
0.43
0.41
0.41
0.41
-4.65%
55,523
0.73
Apr 07, 2026
0.46
0.46
0.43
0.43
0.43
0.00%
0
0.00
Apr 06, 2026
0.46
0.46
0.43
0.43
0.43
0.00%
0
0.00
Apr 03, 2026
0.46
0.46
0.43
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.46
0.46
0.43
0.43
0.43
-4.44%
54,000
0.72
Apr 01, 2026
0.38
0.45
0.38
0.45
0.45
+12.50%
43,000
0.58
Mar 31, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
34,000
0.46
Mar 30, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
39,500
0.54
Mar 27, 2026
0.42
0.42
0.41
0.41
0.41
-7.87%
21,500
0.29
Mar 26, 2026
0.44
0.45
0.42
0.45
0.45
-9.18%
124,898
1.74
Mar 25, 2026
0.45
0.49
0.45
0.49
0.49
+8.89%
15,000
0.21
Mar 24, 2026
0.40
0.45
0.40
0.45
0.45
+5.88%
60,000
0.83
Mar 23, 2026
0.43
0.43
0.43
0.43
0.43
-5.56%
500
<0.01
Mar 20, 2026
0.47
0.47
0.45
0.45
0.45
-4.26%
92,000
1.28
Mar 19, 2026
0.47
0.47
0.47
0.47
0.47
-6.00%
57,500
0.81
Mar 18, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
713
0.01
Mar 17, 2026
0.50
0.50
0.50
0.50
0.50
+4.17%
500
<0.01
Mar 16, 2026
0.50
0.52
0.48
0.48
0.48
0.00%
180,220
2.65
Mar 13, 2026
0.49
0.49
0.48
0.48
0.48
-2.04%
38,500
0.57
Mar 12, 2026
0.50
0.50
0.48
0.49
0.49
-2.00%
61,500
0.92
Mar 11, 2026
0.53
0.53
0.50
0.50
0.50
+11.11%
224,200
3.52
Mar 10, 2026
0.45
0.45
0.45
0.45
0.45
-8.16%
1,000
0.02
Mar 09, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Mar 06, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
5,006
0.08
Mar 05, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
67,000
1.07
Mar 04, 2026
0.52
0.52
0.50
0.50
0.50
-3.85%
27,000
0.43
Mar 03, 2026
0.51
0.52
0.51
0.52
0.52
-1.89%
26,500
0.43
Mar 02, 2026
0.54
0.54
0.53
0.53
0.53
0.00%
33,769
0.55
Feb 27, 2026
0.50
0.54
0.50
0.53
0.53
+6.00%
51,520
0.85
Feb 26, 2026
0.49
0.50
0.47
0.50
0.50
+11.11%
74,680
1.25
Feb 25, 2026
0.44
0.45
0.40
0.45
0.45
+12.50%
351,750
6.51
Feb 24, 2026
0.45
0.45
0.40
0.40
0.40
-12.09%
119,462
2.29
Feb 23, 2026
0.50
0.50
0.43
0.46
0.46
0.00%
70,100
1.37
Feb 20, 2026
0.50
0.50
0.46
0.46
0.46
-5.21%
37,000
0.73
Feb 19, 2026
0.47
0.50
0.47
0.48
0.48
+6.67%
121,500
2.50
Feb 16, 2026
0.46
0.47
0.45
0.45
0.45
0.00%
0
0.00
Feb 13, 2026
0.46
0.47
0.45
0.45
0.45
-2.17%
134,722
2.89
Feb 12, 2026
0.46
0.46
0.46
0.46
0.46
-2.13%
50,000
1.09
Feb 11, 2026
0.48
0.50
0.47
0.47
0.47
0.00%
32,651
0.72
Feb 10, 2026
0.45
0.47
0.44
0.47
0.47
0.00%
0
0.00
Rows: