Education
About Us
Working with TipRanks
Follow Us
European Residential Real Estate ate Investment Trust (TSE:ERE.UN)
TSX:ERE.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
1.19
1.19
1.16
1.16
1.16
0.00%
72,960
0.42
Jan 07, 2026
1.16
1.20
1.16
1.16
1.16
-2.52%
53,931
0.31
Jan 06, 2026
1.19
1.21
1.17
1.19
1.19
+0.85%
194,240
1.09
Jan 05, 2026
1.15
1.19
1.15
1.18
1.18
0.00%
156,909
0.84
Jan 02, 2026
1.17
1.19
1.16
1.18
1.18
+0.85%
90,786
0.44
Dec 31, 2025
1.15
1.17
1.15
1.17
1.17
+0.86%
50,830
0.24
Dec 30, 2025
1.15
1.18
1.14
1.16
1.16
+0.87%
80,511
0.34
Dec 29, 2025
1.13
1.15
1.13
1.15
1.15
+1.77%
113,506
0.44
Dec 24, 2025
1.13
1.13
1.12
1.13
1.13
0.00%
24,579
0.10
Dec 23, 2025
1.13
1.14
1.12
1.13
1.13
+0.89%
11,302
0.04
Dec 22, 2025
1.12
1.13
1.10
1.12
1.12
-0.88%
165,027
0.56
Dec 19, 2025
1.14
1.14
1.12
1.13
1.13
0.00%
39,791
0.13
Dec 18, 2025
1.13
1.14
1.12
1.13
1.13
0.00%
64,300
0.22
Dec 17, 2025
1.11
1.13
1.11
1.13
1.13
+1.80%
34,224
0.11
Dec 16, 2025
1.11
1.13
1.11
1.11
1.11
0.00%
58,824
0.20
Dec 15, 2025
1.11
1.12
1.11
1.11
1.11
0.00%
9,288
0.03
Dec 12, 2025
1.11
1.12
1.10
1.11
1.11
+1.83%
72,723
0.24
Dec 11, 2025
1.09
1.11
1.09
1.09
1.09
-1.80%
5,550
0.02
Dec 10, 2025
1.12
1.12
1.11
1.11
1.11
0.00%
22,244
0.07
Dec 09, 2025
1.13
1.13
1.11
1.11
1.11
+0.91%
120,226
0.40
Dec 08, 2025
1.11
1.13
1.10
1.10
1.10
-0.90%
230,193
0.76
Dec 05, 2025
1.09
1.13
1.09
1.11
1.11
+0.91%
271,701
0.91
Dec 04, 2025
1.10
1.11
1.10
1.10
1.10
0.00%
18,028
0.06
Dec 03, 2025
1.10
1.11
1.10
1.10
1.10
0.00%
52,453
0.17
Dec 02, 2025
1.09
1.11
1.08
1.10
1.10
0.00%
134,254
0.44
Dec 01, 2025
1.10
1.11
1.09
1.10
1.10
-0.90%
178,942
0.60
Nov 28, 2025
1.11
1.11
1.10
1.11
1.11
+0.91%
134,951
0.45
Nov 27, 2025
1.11
1.11
1.10
1.10
1.10
-0.90%
12,472
0.04
Nov 26, 2025
1.11
1.11
1.10
1.11
1.11
0.00%
15,439
0.05
Nov 25, 2025
1.12
1.12
1.09
1.11
1.11
-0.89%
61,472
0.20
Nov 24, 2025
1.10
1.13
1.10
1.12
1.12
+1.82%
310,753
1.05
Nov 21, 2025
1.10
1.10
1.10
1.10
1.10
+1.85%
207,401
0.70
Nov 20, 2025
1.11
1.11
1.08
1.08
1.08
-1.82%
82,820
0.28
Nov 19, 2025
1.10
1.11
1.08
1.10
1.10
+0.92%
170,635
0.58
Nov 18, 2025
1.09
1.10
1.09
1.09
1.09
0.00%
37,285
0.13
Nov 17, 2025
1.08
1.13
1.08
1.09
1.09
-0.91%
500,907
1.72
Nov 14, 2025
1.09
1.10
1.08
1.10
1.10
-0.90%
274,208
0.95
Nov 13, 2025
1.09
1.11
1.09
1.11
1.11
+0.91%
157,997
0.55
Nov 12, 2025
1.10
1.12
1.10
1.10
1.10
+0.92%
240,854
0.84
Nov 11, 2025
1.09
1.12
1.09
1.09
1.09
0.00%
316,707
1.11
Nov 10, 2025
1.10
1.10
1.09
1.09
1.09
0.00%
105,044
0.36
Nov 07, 2025
1.08
1.10
1.08
1.09
1.09
+0.93%
290,638
1.02
Nov 06, 2025
1.09
1.14
1.08
1.08
1.08
+0.93%
381,392
1.35
Nov 05, 2025
1.06
1.08
1.06
1.07
1.07
+1.90%
63,281
0.22
Nov 04, 2025
1.06
1.08
1.05
1.05
1.05
-1.87%
175,166
0.61
Nov 03, 2025
1.07
1.09
1.07
1.07
1.07
-0.93%
181,133
0.63
Oct 31, 2025
1.11
1.11
1.07
1.08
1.08
0.00%
148,420
0.52
Oct 30, 2025
1.14
1.14
1.06
1.08
1.08
0.00%
325,990
1.15
Oct 29, 2025
1.10
1.10
1.07
1.08
1.08
-1.82%
114,117
0.40
Oct 28, 2025
1.09
1.10
1.07
1.10
1.10
+1.85%
236,775
0.85
Rows: