Education
About Us
Working with TipRanks
Follow Us
European Residential Real Estate ate Investment Trust (TSE:ERE.UN)
TSX:ERE.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.14
1.14
1.12
1.13
1.13
0.00%
39,791
0.13
Dec 18, 2025
1.13
1.14
1.12
1.13
1.13
0.00%
64,300
0.22
Dec 17, 2025
1.11
1.13
1.11
1.13
1.13
+1.80%
34,224
0.11
Dec 16, 2025
1.11
1.13
1.11
1.11
1.11
0.00%
58,824
0.20
Dec 15, 2025
1.11
1.12
1.11
1.11
1.11
0.00%
9,288
0.03
Dec 12, 2025
1.11
1.12
1.10
1.11
1.11
+1.83%
72,723
0.24
Dec 11, 2025
1.09
1.11
1.09
1.09
1.09
-1.80%
5,550
0.02
Dec 10, 2025
1.12
1.12
1.11
1.11
1.11
0.00%
22,244
0.07
Dec 09, 2025
1.13
1.13
1.11
1.11
1.11
+0.91%
120,226
0.40
Dec 08, 2025
1.11
1.13
1.10
1.10
1.10
-0.90%
230,193
0.76
Dec 05, 2025
1.09
1.13
1.09
1.11
1.11
+0.91%
271,701
0.91
Dec 04, 2025
1.10
1.11
1.10
1.10
1.10
0.00%
18,028
0.06
Dec 03, 2025
1.10
1.11
1.10
1.10
1.10
0.00%
52,453
0.17
Dec 02, 2025
1.09
1.11
1.08
1.10
1.10
0.00%
134,254
0.44
Dec 01, 2025
1.10
1.11
1.09
1.10
1.10
-0.90%
178,942
0.60
Nov 28, 2025
1.11
1.11
1.10
1.11
1.11
+0.91%
134,951
0.45
Nov 27, 2025
1.11
1.11
1.10
1.10
1.10
-0.90%
12,472
0.04
Nov 26, 2025
1.11
1.11
1.10
1.11
1.11
0.00%
15,439
0.05
Nov 25, 2025
1.12
1.12
1.09
1.11
1.11
-0.89%
61,472
0.20
Nov 24, 2025
1.10
1.13
1.10
1.12
1.12
+1.82%
310,753
1.05
Nov 21, 2025
1.10
1.10
1.10
1.10
1.10
+1.85%
207,401
0.70
Nov 20, 2025
1.11
1.11
1.08
1.08
1.08
-1.82%
82,820
0.28
Nov 19, 2025
1.10
1.11
1.08
1.10
1.10
+0.92%
170,635
0.58
Nov 18, 2025
1.09
1.10
1.09
1.09
1.09
0.00%
37,285
0.13
Nov 17, 2025
1.08
1.13
1.08
1.09
1.09
-0.91%
500,907
1.72
Nov 14, 2025
1.09
1.10
1.08
1.10
1.10
-0.90%
274,208
0.95
Nov 13, 2025
1.09
1.11
1.09
1.11
1.11
+0.91%
157,997
0.55
Nov 12, 2025
1.10
1.12
1.10
1.10
1.10
+0.92%
240,854
0.84
Nov 11, 2025
1.09
1.12
1.09
1.09
1.09
0.00%
316,707
1.11
Nov 10, 2025
1.10
1.10
1.09
1.09
1.09
0.00%
105,044
0.36
Nov 07, 2025
1.08
1.10
1.08
1.09
1.09
+0.93%
290,638
1.02
Nov 06, 2025
1.09
1.14
1.08
1.08
1.08
+0.93%
381,392
1.35
Nov 05, 2025
1.06
1.08
1.06
1.07
1.07
+1.90%
63,281
0.22
Nov 04, 2025
1.06
1.08
1.05
1.05
1.05
-1.87%
175,166
0.61
Nov 03, 2025
1.07
1.09
1.07
1.07
1.07
-0.93%
181,133
0.63
Oct 31, 2025
1.11
1.11
1.07
1.08
1.08
0.00%
148,420
0.52
Oct 30, 2025
1.14
1.14
1.06
1.08
1.08
0.00%
325,990
1.15
Oct 29, 2025
1.10
1.10
1.07
1.08
1.08
-1.82%
114,117
0.40
Oct 28, 2025
1.09
1.10
1.07
1.10
1.10
+1.85%
236,775
0.85
Oct 27, 2025
1.06
1.08
1.05
1.08
1.08
0.00%
158,526
0.57
Oct 24, 2025
1.05
1.08
1.05
1.08
1.08
+3.85%
262,525
0.95
Oct 23, 2025
1.06
1.08
1.04
1.04
1.04
-2.80%
696,960
2.61
Oct 22, 2025
1.06
1.07
1.03
1.07
1.07
+2.88%
721,896
2.81
Oct 21, 2025
1.05
1.05
1.03
1.04
1.04
-1.89%
234,937
0.91
Oct 20, 2025
1.07
1.09
1.05
1.06
1.06
-0.93%
332,146
1.31
Oct 17, 2025
1.04
1.07
1.03
1.07
1.07
+3.88%
482,745
1.96
Oct 16, 2025
1.04
1.04
1.02
1.03
1.03
-0.96%
215,268
0.89
Oct 15, 2025
1.04
1.05
1.04
1.04
1.04
0.00%
221,065
0.92
Oct 14, 2025
1.03
1.05
1.03
1.04
1.04
0.00%
39,650
0.16
Oct 10, 2025
1.05
1.05
1.02
1.04
1.04
0.00%
243,691
1.02
Rows: