Education
About Us
Working with TipRanks
Follow Us
European Residential Real Estate ate Investment Trust (TSE:ERE.UN)
TSX:ERE.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.15
1.17
1.15
1.17
1.17
0.00%
159,232
1.38
Jan 29, 2026
1.17
1.17
1.16
1.17
1.17
-0.85%
114,423
0.99
Jan 28, 2026
1.17
1.18
1.16
1.18
1.18
+1.72%
350,028
3.10
Jan 27, 2026
1.17
1.17
1.16
1.16
1.16
-0.85%
40,288
0.34
Jan 26, 2026
1.17
1.17
1.16
1.17
1.17
0.00%
60,398
0.51
Jan 23, 2026
1.16
1.18
1.16
1.17
1.17
+0.86%
159,634
1.34
Jan 22, 2026
1.16
1.18
1.16
1.16
1.16
0.00%
71,623
0.59
Jan 21, 2026
1.18
1.18
1.16
1.16
1.16
-0.85%
71,077
0.57
Jan 20, 2026
1.16
1.18
1.16
1.17
1.17
-0.85%
105,450
0.79
Jan 19, 2026
1.18
1.18
1.16
1.18
1.18
0.00%
60,072
0.42
Jan 16, 2026
1.19
1.19
1.16
1.18
1.18
0.00%
58,131
0.40
Jan 15, 2026
1.17
1.19
1.17
1.18
1.18
+0.43%
19,381
0.13
Jan 14, 2026
1.19
1.19
1.18
1.18
1.18
-0.42%
11,339
0.07
Jan 13, 2026
1.19
1.20
1.18
1.18
1.18
0.00%
113,813
0.71
Jan 12, 2026
1.17
1.19
1.17
1.18
1.18
0.00%
44,878
0.27
Jan 09, 2026
1.16
1.18
1.16
1.18
1.18
+1.72%
101,900
0.63
Jan 08, 2026
1.19
1.19
1.16
1.16
1.16
0.00%
72,960
0.44
Jan 07, 2026
1.16
1.20
1.16
1.16
1.16
-2.52%
53,931
0.32
Jan 06, 2026
1.19
1.21
1.17
1.19
1.19
+0.85%
194,240
1.17
Jan 05, 2026
1.15
1.19
1.15
1.18
1.18
0.00%
156,909
0.94
Jan 02, 2026
1.17
1.19
1.16
1.18
1.18
+0.85%
90,786
0.54
Jan 01, 2026
1.15
1.17
1.15
1.17
1.17
0.00%
0
0.00
Dec 31, 2025
1.15
1.17
1.15
1.17
1.17
+0.86%
50,830
0.28
Dec 30, 2025
1.15
1.18
1.14
1.16
1.16
+0.87%
80,511
0.40
Dec 29, 2025
1.13
1.15
1.13
1.15
1.15
+1.77%
113,506
0.54
Dec 26, 2025
1.13
1.13
1.12
1.13
1.13
0.00%
0
0.00
Dec 25, 2025
1.13
1.13
1.12
1.13
1.13
0.00%
0
0.00
Dec 24, 2025
1.13
1.13
1.12
1.13
1.13
0.00%
24,579
0.10
Dec 23, 2025
1.13
1.14
1.12
1.13
1.13
+0.89%
11,302
0.04
Dec 22, 2025
1.12
1.13
1.10
1.12
1.12
-0.88%
165,027
0.56
Dec 19, 2025
1.14
1.14
1.12
1.13
1.13
0.00%
39,791
0.13
Dec 18, 2025
1.13
1.14
1.12
1.13
1.13
0.00%
64,300
0.22
Dec 17, 2025
1.11
1.13
1.11
1.13
1.13
+1.80%
34,224
0.11
Dec 16, 2025
1.11
1.13
1.11
1.11
1.11
0.00%
58,824
0.20
Dec 15, 2025
1.11
1.12
1.11
1.11
1.11
0.00%
9,288
0.03
Dec 12, 2025
1.11
1.12
1.10
1.11
1.11
+1.83%
72,723
0.24
Dec 11, 2025
1.09
1.11
1.09
1.09
1.09
-1.80%
5,550
0.02
Dec 10, 2025
1.12
1.12
1.11
1.11
1.11
0.00%
22,244
0.07
Dec 09, 2025
1.13
1.13
1.11
1.11
1.11
+0.91%
120,226
0.40
Dec 08, 2025
1.11
1.13
1.10
1.10
1.10
-0.90%
230,193
0.76
Dec 05, 2025
1.09
1.13
1.09
1.11
1.11
+0.91%
271,701
0.91
Dec 04, 2025
1.10
1.11
1.10
1.10
1.10
0.00%
18,028
0.06
Dec 03, 2025
1.10
1.11
1.10
1.10
1.10
0.00%
52,453
0.17
Dec 02, 2025
1.09
1.11
1.08
1.10
1.10
0.00%
134,254
0.44
Dec 01, 2025
1.10
1.11
1.09
1.10
1.10
-0.90%
178,942
0.60
Nov 28, 2025
1.11
1.11
1.10
1.11
1.11
+0.91%
134,951
0.45
Nov 27, 2025
1.11
1.11
1.10
1.10
1.10
-0.90%
12,472
0.04
Nov 26, 2025
1.11
1.11
1.10
1.11
1.11
0.00%
15,439
0.05
Nov 25, 2025
1.12
1.12
1.09
1.11
1.11
-0.89%
61,472
0.20
Nov 24, 2025
1.10
1.13
1.10
1.12
1.12
+1.82%
310,753
1.05
Rows: