Education
About Us
Working with TipRanks
Follow Us
Elcora Advanced Materials Corp (TSE:ERA)
:ERA
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.34
0.34
0.32
0.33
0.33
-1.49%
42,450
1.11
Mar 17, 2026
0.37
0.38
0.34
0.34
0.34
-9.46%
15,101
0.40
Mar 16, 2026
0.41
0.41
0.37
0.37
0.37
-1.33%
25,000
0.66
Mar 13, 2026
0.41
0.42
0.38
0.38
0.38
-5.06%
40,025
1.08
Mar 12, 2026
0.41
0.41
0.40
0.40
0.40
-1.25%
19,000
0.52
Mar 11, 2026
0.40
0.40
0.40
0.40
0.40
-2.44%
2,000
0.05
Mar 10, 2026
0.39
0.42
0.39
0.41
0.41
+2.50%
9,550
0.26
Mar 09, 2026
0.38
0.40
0.38
0.40
0.40
-4.76%
13,944
0.37
Mar 06, 2026
0.42
0.42
0.42
0.42
0.42
+1.20%
2,000
0.05
Mar 05, 2026
0.40
0.43
0.40
0.42
0.42
-1.19%
8,310
0.22
Mar 04, 2026
0.42
0.42
0.42
0.42
0.42
-1.18%
3,260
0.08
Mar 03, 2026
0.40
0.43
0.40
0.43
0.43
+6.25%
4,170
0.10
Mar 02, 2026
0.43
0.44
0.40
0.40
0.40
-11.11%
44,114
1.03
Feb 27, 2026
0.44
0.45
0.42
0.45
0.45
+2.27%
59,050
1.40
Feb 26, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
55,510
1.35
Feb 25, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
10,000
0.24
Feb 24, 2026
0.46
0.46
0.44
0.44
0.44
-4.35%
10,434
0.25
Feb 23, 2026
0.43
0.46
0.42
0.46
0.46
+15.00%
66,025
1.63
Feb 20, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
41,310
1.03
Feb 19, 2026
0.43
0.43
0.40
0.40
0.40
-6.98%
119,500
3.12
Feb 18, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
30,000
0.79
Feb 17, 2026
0.46
0.46
0.42
0.43
0.43
+1.18%
35,695
0.96
Feb 16, 2026
0.42
0.43
0.39
0.43
0.43
0.00%
0
0.00
Feb 13, 2026
0.42
0.43
0.39
0.43
0.43
+8.97%
78,000
2.15
Feb 12, 2026
0.38
0.39
0.38
0.39
0.39
+5.41%
19,000
0.52
Feb 11, 2026
0.46
0.46
0.37
0.37
0.37
-20.43%
45,950
1.29
Feb 10, 2026
0.47
0.47
0.45
0.46
0.46
-2.15%
95,440
2.79
Feb 09, 2026
0.47
0.47
0.47
0.47
0.47
-1.06%
16,084
0.47
Feb 06, 2026
0.44
0.47
0.36
0.47
0.47
+4.44%
166,245
5.19
Feb 05, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
24,626
0.78
Feb 04, 2026
0.40
0.46
0.40
0.45
0.45
+15.38%
35,804
1.15
Feb 03, 2026
0.30
0.39
0.30
0.39
0.39
+34.48%
114,968
3.84
Feb 02, 2026
0.30
0.30
0.27
0.29
0.29
-1.69%
88,200
3.08
Jan 30, 2026
0.33
0.33
0.29
0.30
0.30
-15.71%
84,689
3.06
Jan 29, 2026
0.29
0.35
0.27
0.35
0.35
+29.63%
108,626
4.17
Jan 28, 2026
0.24
0.27
0.23
0.27
0.27
+17.39%
29,700
1.16
Jan 27, 2026
0.20
0.23
0.19
0.23
0.23
+27.78%
41,680
1.61
Jan 26, 2026
0.20
0.24
0.18
0.18
0.18
0.00%
345,719
16.97
Jan 23, 2026
0.19
0.19
0.18
0.18
0.18
0.00%
24,000
1.17
Jan 22, 2026
0.19
0.20
0.18
0.18
0.18
-2.70%
19,418
0.94
Jan 21, 2026
0.19
0.19
0.19
0.19
0.19
+5.71%
2,500
0.11
Jan 20, 2026
0.18
0.19
0.18
0.18
0.18
-10.26%
36,500
1.71
Jan 19, 2026
0.20
0.20
0.17
0.17
0.17
-12.82%
80,544
3.93
Jan 16, 2026
0.16
0.20
0.16
0.20
0.20
+14.71%
34,000
1.69
Jan 15, 2026
0.17
0.17
0.17
0.17
0.17
+6.25%
2,000
0.10
Jan 14, 2026
0.16
0.16
0.16
0.16
0.16
-5.88%
5,000
0.24
Jan 13, 2026
0.18
0.18
0.15
0.17
0.17
0.00%
0
0.00
Jan 12, 2026
0.18
0.18
0.15
0.17
0.17
+13.33%
48,056
2.41
Jan 09, 2026
0.15
0.15
0.15
0.15
0.15
0.00%
0
0.00
Jan 08, 2026
0.15
0.15
0.15
0.15
0.15
0.00%
63,500
3.09
Rows: