Education
About Us
Working with TipRanks
Follow Us
Equinox Gold (TSE:EQX)
TSX:EQX
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
20.74
20.78
19.86
20.23
20.23
-0.05%
2,587,630
1.01
Dec 11, 2025
19.83
20.74
19.61
20.24
20.24
+2.02%
2,355,260
0.92
Dec 10, 2025
19.26
19.97
18.96
19.84
19.84
+2.27%
1,876,441
0.72
Dec 09, 2025
18.75
19.42
18.68
19.40
19.40
+4.13%
1,542,306
0.58
Dec 08, 2025
19.18
19.29
18.61
18.63
18.63
-3.42%
1,864,019
0.70
Dec 05, 2025
19.57
19.90
19.19
19.29
19.29
-1.03%
2,094,660
0.79
Dec 04, 2025
19.11
19.52
19.00
19.49
19.49
+1.35%
1,168,007
0.42
Dec 03, 2025
19.55
19.76
19.06
19.23
19.23
-1.44%
1,812,882
0.66
Dec 02, 2025
19.70
19.97
18.93
19.51
19.51
-0.61%
1,494,817
0.54
Dec 01, 2025
19.63
19.89
19.31
19.63
19.63
+0.36%
2,513,578
0.90
Nov 28, 2025
19.30
19.62
18.96
19.56
19.56
+2.19%
2,255,221
0.81
Nov 27, 2025
18.83
19.17
18.80
19.14
19.14
+0.84%
595,350
0.21
Nov 26, 2025
18.33
19.05
18.29
18.98
18.98
+5.09%
3,021,204
1.08
Nov 25, 2025
17.93
18.30
17.75
18.06
18.06
+0.17%
2,514,230
0.90
Nov 24, 2025
16.83
18.03
16.70
18.03
18.03
+7.71%
5,386,633
1.95
Nov 21, 2025
17.06
17.11
16.60
16.74
16.74
-1.99%
3,107,782
1.14
Nov 20, 2025
18.06
18.41
17.02
17.08
17.08
-5.22%
2,655,077
0.97
Nov 19, 2025
18.00
18.18
17.44
18.02
18.02
+2.44%
2,529,906
0.93
Nov 18, 2025
17.57
17.98
17.27
17.59
17.59
+0.57%
1,676,689
0.61
Nov 17, 2025
17.76
18.01
17.33
17.49
17.49
-2.02%
1,788,312
0.65
Nov 14, 2025
17.22
18.03
17.13
17.85
17.85
-1.98%
2,453,011
0.89
Nov 13, 2025
18.42
18.94
18.08
18.21
18.21
-1.03%
3,588,126
1.27
Nov 12, 2025
17.39
18.44
17.34
18.40
18.40
+6.11%
2,974,470
1.06
Nov 11, 2025
17.24
17.44
17.01
17.34
17.34
+1.40%
1,882,607
0.67
Nov 10, 2025
16.98
17.13
16.65
17.10
17.10
+4.27%
1,911,145
0.68
Nov 07, 2025
16.24
16.41
15.96
16.40
16.40
+1.86%
2,237,962
0.80
Nov 06, 2025
15.84
17.43
15.84
16.10
16.10
+7.76%
4,815,912
1.75
Nov 05, 2025
14.88
15.09
14.58
14.94
14.94
+2.54%
2,041,101
0.74
Nov 04, 2025
14.96
14.96
14.57
14.57
14.57
-4.65%
1,182,560
0.43
Nov 03, 2025
15.37
15.63
15.15
15.28
15.28
-0.84%
1,203,293
0.44
Oct 31, 2025
15.51
15.54
15.20
15.41
15.41
-0.19%
1,914,884
0.69
Oct 30, 2025
15.23
15.65
15.17
15.44
15.44
+1.51%
1,643,104
0.60
Oct 29, 2025
15.54
15.55
15.01
15.21
15.21
+1.26%
2,300,203
0.84
Oct 28, 2025
14.48
15.06
14.34
15.02
15.02
+1.35%
3,493,072
1.29
Oct 27, 2025
14.89
15.09
14.35
14.82
14.82
-4.20%
3,834,968
1.44
Oct 24, 2025
15.45
15.75
15.42
15.47
15.47
-1.21%
2,194,167
0.83
Oct 23, 2025
15.77
15.85
15.46
15.66
15.66
+1.69%
1,562,578
0.59
Oct 22, 2025
14.83
15.52
14.82
15.40
15.40
-0.13%
2,726,153
1.03
Oct 21, 2025
15.73
15.97
15.33
15.42
15.42
-10.14%
3,453,826
1.32
Oct 20, 2025
17.25
17.45
16.94
17.16
17.16
+1.78%
2,998,666
1.15
Oct 17, 2025
17.20
17.53
16.53
16.86
16.86
-5.76%
2,877,507
1.10
Oct 16, 2025
17.95
18.15
17.58
17.89
17.89
+0.85%
3,399,519
1.30
Oct 15, 2025
17.05
17.87
16.98
17.74
17.74
+6.42%
4,155,792
1.60
Oct 14, 2025
16.50
17.07
16.50
16.67
16.67
+2.33%
3,376,811
1.30
Oct 10, 2025
16.48
16.51
16.03
16.29
16.29
+1.37%
3,202,829
1.24
Oct 09, 2025
17.00
17.00
15.75
16.07
16.07
-4.52%
2,522,658
0.98
Oct 08, 2025
16.46
17.03
16.17
16.83
16.83
+5.25%
3,826,607
1.50
Oct 07, 2025
15.56
16.47
15.56
15.99
15.99
+3.43%
3,507,658
1.38
Oct 06, 2025
15.41
15.62
15.29
15.46
15.46
+1.91%
2,282,143
0.90
Oct 03, 2025
15.29
15.31
15.01
15.17
15.17
-0.59%
1,940,264
0.77
Rows: