Education
About Us
Working with TipRanks
Follow Us
Equinox Gold (ASE) (TSE:EQX)
XASE:EQX
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
19.05
19.23
18.34
18.42
18.42
-7.06%
2,414,950
0.93
Mar 17, 2026
20.50
20.81
19.72
19.82
19.82
-2.51%
1,506,613
0.58
Mar 16, 2026
19.94
20.57
19.86
20.33
20.33
+1.60%
1,518,624
0.58
Mar 13, 2026
21.40
21.68
19.96
20.01
20.01
-7.75%
3,288,247
1.27
Mar 12, 2026
21.66
21.93
20.90
21.69
21.69
-0.41%
1,929,500
0.74
Mar 11, 2026
22.22
22.22
21.31
21.80
21.78
-2.89%
1,490,190
0.57
Mar 10, 2026
22.86
23.10
22.33
22.45
22.43
+0.13%
1,499,319
0.57
Mar 09, 2026
21.80
22.50
20.95
22.42
22.40
-0.67%
1,758,910
0.66
Mar 06, 2026
21.88
22.94
21.50
22.57
22.55
+0.54%
3,666,071
1.40
Mar 05, 2026
22.96
23.00
21.91
22.45
22.43
-3.94%
2,246,228
0.86
Mar 04, 2026
24.10
24.17
22.85
23.37
23.35
-0.80%
3,295,054
1.27
Mar 03, 2026
23.96
24.20
23.02
23.56
23.54
-8.04%
3,044,243
1.19
Mar 02, 2026
25.80
25.85
24.85
25.62
25.60
+0.07%
2,729,161
1.07
Feb 27, 2026
25.39
25.85
25.04
25.60
25.58
+1.71%
4,049,330
1.62
Feb 26, 2026
24.52
25.27
24.51
25.17
25.15
+1.70%
2,162,739
0.86
Feb 25, 2026
25.69
25.75
24.73
24.75
24.73
-2.64%
2,792,204
1.12
Feb 24, 2026
24.04
25.87
24.01
25.42
25.40
+3.84%
4,534,103
1.86
Feb 23, 2026
23.48
24.91
23.25
24.48
24.46
+6.25%
3,040,906
1.25
Feb 20, 2026
23.30
24.17
22.89
23.04
23.02
-0.90%
2,403,322
0.98
Feb 19, 2026
20.92
23.36
20.74
23.25
23.23
+8.45%
2,888,452
1.16
Feb 18, 2026
20.90
21.49
20.63
21.44
21.42
+4.23%
2,216,242
0.89
Feb 17, 2026
20.79
20.92
19.95
20.57
20.55
-4.46%
3,534,571
1.42
Feb 16, 2026
21.01
21.76
20.88
21.53
21.51
0.00%
0
0.00
Feb 13, 2026
21.01
21.76
20.88
21.53
21.51
+5.02%
3,565,889
1.43
Feb 12, 2026
21.99
22.15
20.48
20.50
20.48
-7.62%
2,454,345
0.99
Feb 11, 2026
22.10
22.36
21.50
22.19
22.17
+3.12%
2,074,242
0.83
Feb 10, 2026
20.98
21.74
20.84
21.52
21.50
+1.79%
1,961,441
0.78
Feb 09, 2026
20.05
21.15
19.94
21.14
21.12
+5.97%
1,716,845
0.68
Feb 06, 2026
19.30
19.97
19.22
19.95
19.93
+5.95%
4,772,434
1.92
Feb 05, 2026
20.04
20.24
18.80
18.83
18.81
-9.90%
3,599,502
1.46
Feb 04, 2026
21.35
21.36
19.83
20.90
20.88
+1.51%
3,280,139
1.34
Feb 03, 2026
20.50
20.76
19.86
20.59
20.57
+6.30%
3,565,496
1.45
Feb 02, 2026
19.29
20.10
18.94
19.37
19.35
-0.57%
3,702,990
1.52
Jan 30, 2026
19.81
20.67
19.22
19.48
19.46
-10.19%
3,911,389
1.63
Jan 29, 2026
23.40
23.47
21.12
21.69
21.67
-6.83%
4,628,183
1.98
Jan 28, 2026
23.15
23.29
22.38
23.28
23.26
+1.79%
3,121,525
1.34
Jan 27, 2026
22.40
22.93
21.52
22.87
22.85
+2.14%
2,822,695
1.23
Jan 26, 2026
22.67
23.49
22.31
22.39
22.37
+1.08%
4,069,862
1.79
Jan 23, 2026
22.12
22.39
21.64
22.15
22.13
+0.59%
2,933,594
1.28
Jan 22, 2026
20.57
22.09
20.49
22.02
22.00
+7.21%
3,180,546
1.39
Jan 21, 2026
22.01
22.12
20.17
20.54
20.52
-5.04%
4,361,765
1.93
Jan 20, 2026
20.66
21.66
20.44
21.63
21.61
+5.31%
3,473,692
1.56
Jan 19, 2026
20.16
20.54
20.08
20.54
20.52
+3.53%
1,399,153
0.62
Jan 16, 2026
20.01
20.05
19.12
19.84
19.82
-2.07%
2,120,564
0.93
Jan 15, 2026
20.20
20.61
19.89
20.26
20.24
-0.54%
2,135,183
0.93
Jan 14, 2026
20.69
20.98
19.98
20.37
20.35
+0.59%
2,833,628
1.24
Jan 13, 2026
20.40
21.03
20.12
20.25
20.23
+0.70%
2,558,657
1.11
Jan 12, 2026
20.30
20.51
19.98
20.11
20.09
+2.29%
2,332,366
1.00
Jan 09, 2026
20.47
20.58
19.37
19.66
19.64
-3.34%
3,172,145
1.36
Jan 08, 2026
19.55
20.34
19.42
20.34
20.32
+1.34%
2,129,479
0.93
Rows: