Education
About Us
Working with TipRanks
Follow Us
Equinox Gold (ASE) (TSE:EQX)
XASE:EQX
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
21.35
21.36
19.83
20.90
20.90
+1.51%
3,280,139
1.28
Feb 03, 2026
20.50
20.76
19.86
20.59
20.59
+6.30%
3,565,496
1.41
Feb 02, 2026
19.29
20.10
18.94
19.37
19.37
-0.56%
3,702,990
1.48
Jan 30, 2026
19.81
20.67
19.22
19.48
19.48
-10.19%
3,911,389
1.58
Jan 29, 2026
23.40
23.47
21.12
21.69
21.69
-6.83%
4,628,183
1.90
Jan 28, 2026
23.15
23.29
22.38
23.28
23.28
+1.79%
3,121,525
1.28
Jan 27, 2026
22.40
22.93
21.52
22.87
22.87
+2.14%
2,822,695
1.15
Jan 26, 2026
22.67
23.49
22.31
22.39
22.39
+1.08%
4,069,862
1.68
Jan 23, 2026
22.12
22.39
21.64
22.15
22.15
+0.59%
2,933,594
1.22
Jan 22, 2026
20.57
22.09
20.49
22.02
22.02
+7.21%
3,180,546
1.33
Jan 21, 2026
22.01
22.12
20.17
20.54
20.54
-5.04%
4,361,765
1.83
Jan 20, 2026
20.66
21.66
20.44
21.63
21.63
+9.02%
3,473,692
1.46
Jan 19, 2026
20.16
20.54
20.08
20.54
20.54
+3.53%
1,399,153
0.58
Jan 16, 2026
20.01
20.05
19.12
19.84
19.84
-2.07%
2,120,564
0.88
Jan 15, 2026
20.20
20.61
19.89
20.26
20.26
-0.54%
2,135,183
0.87
Jan 14, 2026
20.69
20.98
19.98
20.37
20.37
+0.59%
2,833,628
1.15
Jan 13, 2026
20.40
21.03
20.12
20.25
20.25
+0.70%
2,558,657
1.04
Jan 12, 2026
20.30
20.51
19.98
20.11
20.11
+2.29%
2,332,366
0.94
Jan 09, 2026
20.47
20.58
19.37
19.66
19.66
-3.34%
3,172,145
1.28
Jan 08, 2026
19.55
20.34
19.42
20.34
20.34
+1.35%
2,129,479
0.85
Jan 07, 2026
19.50
20.09
19.08
20.07
20.07
+0.15%
2,330,777
0.93
Jan 06, 2026
20.03
20.19
19.63
20.04
20.04
+1.73%
1,873,402
0.75
Jan 05, 2026
19.22
20.20
19.18
19.70
19.70
+4.56%
2,664,786
1.07
Jan 02, 2026
19.71
19.71
18.32
18.84
18.84
-2.33%
1,915,824
0.76
Dec 31, 2025
19.28
19.62
19.21
19.29
19.29
-0.82%
879,678
0.35
Dec 30, 2025
19.66
19.97
19.39
19.45
19.45
+1.57%
1,362,630
0.53
Dec 29, 2025
19.39
19.60
18.97
19.15
19.15
-4.06%
2,060,175
0.80
Dec 24, 2025
20.35
20.40
19.72
19.96
19.96
-2.20%
679,243
0.26
Dec 23, 2025
20.52
20.55
20.03
20.41
20.41
-0.34%
2,082,573
0.81
Dec 22, 2025
20.01
20.57
19.81
20.48
20.48
+4.65%
2,207,303
0.85
Dec 19, 2025
19.05
19.72
19.01
19.57
19.57
+3.16%
7,316,715
2.90
Dec 18, 2025
19.02
19.52
18.83
18.97
18.97
-1.15%
2,642,038
1.03
Dec 17, 2025
19.49
19.69
18.85
19.19
19.19
+0.37%
1,580,916
0.61
Dec 16, 2025
19.19
19.59
18.60
19.12
19.12
-0.52%
2,346,491
0.91
Dec 15, 2025
20.25
20.25
18.91
19.22
19.22
-4.99%
3,740,952
1.46
Dec 12, 2025
20.74
20.78
19.86
20.23
20.23
-0.05%
2,587,630
1.01
Dec 11, 2025
19.83
20.74
19.61
20.24
20.24
+2.02%
2,355,260
0.92
Dec 10, 2025
19.26
19.97
18.96
19.84
19.84
+2.27%
1,876,441
0.72
Dec 09, 2025
18.75
19.42
18.68
19.40
19.40
+4.13%
1,542,306
0.58
Dec 08, 2025
19.18
19.29
18.61
18.63
18.63
-3.42%
1,864,019
0.70
Dec 05, 2025
19.57
19.90
19.19
19.29
19.29
-1.03%
2,094,660
0.79
Dec 04, 2025
19.11
19.52
19.00
19.49
19.49
+1.35%
1,168,007
0.42
Dec 03, 2025
19.55
19.76
19.06
19.23
19.23
-1.44%
1,812,882
0.66
Dec 02, 2025
19.70
19.97
18.93
19.51
19.51
-0.61%
1,494,817
0.54
Dec 01, 2025
19.63
19.89
19.31
19.63
19.63
+0.36%
2,513,578
0.90
Nov 28, 2025
19.30
19.62
18.96
19.56
19.56
+2.19%
2,255,221
0.81
Nov 27, 2025
18.83
19.17
18.80
19.14
19.14
+0.84%
595,350
0.21
Nov 26, 2025
18.33
19.05
18.29
18.98
18.98
+5.09%
3,021,204
1.08
Nov 25, 2025
17.93
18.30
17.75
18.06
18.06
+0.17%
2,514,230
0.90
Nov 24, 2025
16.83
18.03
16.70
18.03
18.03
+7.71%
5,386,633
1.95
Rows: