Education
About Us
Working with TipRanks
Follow Us
Equinox Gold (TSE:EQX)
TSX:EQX
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
20.20
20.61
19.89
20.26
20.26
-0.54%
2,135,183
0.87
Jan 14, 2026
20.69
20.98
19.98
20.37
20.37
+0.59%
2,833,628
1.15
Jan 13, 2026
20.40
21.03
20.12
20.25
20.25
+0.70%
2,558,657
1.04
Jan 12, 2026
20.30
20.51
19.98
20.11
20.11
+2.29%
2,332,366
0.94
Jan 09, 2026
20.47
20.58
19.37
19.66
19.66
-3.34%
3,172,145
1.28
Jan 08, 2026
19.55
20.34
19.42
20.34
20.34
+1.35%
2,129,479
0.85
Jan 07, 2026
19.50
20.09
19.08
20.07
20.07
+0.15%
2,330,777
0.93
Jan 06, 2026
20.03
20.19
19.63
20.04
20.04
+1.73%
1,873,402
0.75
Jan 05, 2026
19.22
20.20
19.18
19.70
19.70
+4.56%
2,664,786
1.07
Jan 02, 2026
19.71
19.71
18.32
18.84
18.84
-2.33%
1,915,824
0.76
Dec 31, 2025
19.28
19.62
19.21
19.29
19.29
-0.82%
879,678
0.35
Dec 30, 2025
19.66
19.97
19.39
19.45
19.45
+1.57%
1,362,630
0.53
Dec 29, 2025
19.39
19.60
18.97
19.15
19.15
-4.06%
2,060,175
0.80
Dec 24, 2025
20.35
20.40
19.72
19.96
19.96
-2.20%
679,243
0.26
Dec 23, 2025
20.52
20.55
20.03
20.41
20.41
-0.34%
2,082,573
0.81
Dec 22, 2025
20.01
20.57
19.81
20.48
20.48
+4.65%
2,207,303
0.85
Dec 19, 2025
19.05
19.72
19.01
19.57
19.57
+3.16%
7,316,715
2.90
Dec 18, 2025
19.02
19.52
18.83
18.97
18.97
-1.15%
2,642,038
1.03
Dec 17, 2025
19.49
19.69
18.85
19.19
19.19
+0.37%
1,580,916
0.61
Dec 16, 2025
19.19
19.59
18.60
19.12
19.12
-0.52%
2,346,491
0.91
Dec 15, 2025
20.25
20.25
18.91
19.22
19.22
-4.99%
3,740,952
1.46
Dec 12, 2025
20.74
20.78
19.86
20.23
20.23
-0.05%
2,587,630
1.01
Dec 11, 2025
19.83
20.74
19.61
20.24
20.24
+2.02%
2,355,260
0.92
Dec 10, 2025
19.26
19.97
18.96
19.84
19.84
+2.27%
1,876,441
0.72
Dec 09, 2025
18.75
19.42
18.68
19.40
19.40
+4.13%
1,542,306
0.58
Dec 08, 2025
19.18
19.29
18.61
18.63
18.63
-3.42%
1,864,019
0.70
Dec 05, 2025
19.57
19.90
19.19
19.29
19.29
-1.03%
2,094,660
0.79
Dec 04, 2025
19.11
19.52
19.00
19.49
19.49
+1.35%
1,168,007
0.42
Dec 03, 2025
19.55
19.76
19.06
19.23
19.23
-1.44%
1,812,882
0.66
Dec 02, 2025
19.70
19.97
18.93
19.51
19.51
-0.61%
1,494,817
0.54
Dec 01, 2025
19.63
19.89
19.31
19.63
19.63
+0.36%
2,513,578
0.90
Nov 28, 2025
19.30
19.62
18.96
19.56
19.56
+2.19%
2,255,221
0.81
Nov 27, 2025
18.83
19.17
18.80
19.14
19.14
+0.84%
595,350
0.21
Nov 26, 2025
18.33
19.05
18.29
18.98
18.98
+5.09%
3,021,204
1.08
Nov 25, 2025
17.93
18.30
17.75
18.06
18.06
+0.17%
2,514,230
0.90
Nov 24, 2025
16.83
18.03
16.70
18.03
18.03
+7.71%
5,386,633
1.95
Nov 21, 2025
17.06
17.11
16.60
16.74
16.74
-1.99%
3,107,782
1.14
Nov 20, 2025
18.06
18.41
17.02
17.08
17.08
-5.22%
2,655,077
0.97
Nov 19, 2025
18.00
18.18
17.44
18.02
18.02
+2.44%
2,529,906
0.93
Nov 18, 2025
17.57
17.98
17.27
17.59
17.59
+0.57%
1,676,689
0.61
Nov 17, 2025
17.76
18.01
17.33
17.49
17.49
-2.02%
1,788,312
0.65
Nov 14, 2025
17.22
18.03
17.13
17.85
17.85
-1.98%
2,453,011
0.89
Nov 13, 2025
18.42
18.94
18.08
18.21
18.21
-1.03%
3,588,126
1.27
Nov 12, 2025
17.39
18.44
17.34
18.40
18.40
+6.11%
2,974,470
1.06
Nov 11, 2025
17.24
17.44
17.01
17.34
17.34
+1.40%
1,882,607
0.67
Nov 10, 2025
16.98
17.13
16.65
17.10
17.10
+4.27%
1,911,145
0.68
Nov 07, 2025
16.24
16.41
15.96
16.40
16.40
+1.86%
2,237,962
0.80
Nov 06, 2025
15.84
17.43
15.84
16.10
16.10
+7.76%
4,815,912
1.75
Nov 05, 2025
14.88
15.09
14.58
14.94
14.94
+2.54%
2,041,101
0.74
Nov 04, 2025
14.96
14.96
14.57
14.57
14.57
-4.65%
1,182,560
0.43
Rows: