Equinox Gold (TSE:EQX)
TSX:EQX
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
21.83
21.88
20.68
21.18
21.18
+3.27%
3,659,825
1.25
Apr 07, 2026
20.38
20.53
19.70
20.51
20.51
+0.89%
1,848,821
0.63
Apr 06, 2026
20.32
20.60
20.12
20.33
20.33
+0.05%
2,313,007
0.79
Apr 03, 2026
19.61
20.74
19.52
20.32
20.32
0.00%
0
0.00
Apr 02, 2026
19.61
20.74
19.52
20.32
20.32
-2.21%
2,839,633
0.96
Apr 01, 2026
20.61
21.22
20.12
20.78
20.78
+3.43%
3,042,114
1.03
Mar 31, 2026
18.65
20.21
18.57
20.09
20.09
+11.49%
3,503,651
1.21
Mar 30, 2026
17.93
18.40
17.76
18.02
18.02
+3.38%
2,034,098
0.71
Mar 27, 2026
16.75
17.72
16.66
17.43
17.43
+4.18%
2,376,777
0.83
Mar 26, 2026
17.31
17.86
16.59
16.73
16.73
-7.11%
4,006,498
1.42
Mar 25, 2026
18.28
18.42
17.76
18.01
18.01
+4.10%
2,541,617
0.91
Mar 24, 2026
17.18
17.43
16.71
17.30
17.30
-0.52%
2,388,670
0.87
Mar 23, 2026
16.51
17.68
16.50
17.39
17.39
+5.91%
5,819,144
2.19
Mar 20, 2026
17.17
17.20
16.09
16.42
16.42
-3.58%
10,671,000
4.23
Mar 19, 2026
16.90
17.48
16.51
17.03
17.03
-7.55%
3,293,566
1.31
Mar 18, 2026
19.05
19.23
18.34
18.42
18.42
-7.06%
2,414,950
0.93
Mar 17, 2026
20.50
20.81
19.72
19.82
19.82
-2.51%
1,506,613
0.58
Mar 16, 2026
19.94
20.57
19.86
20.33
20.33
+1.60%
1,518,624
0.58
Mar 13, 2026
21.40
21.68
19.96
20.01
20.01
-7.75%
3,288,247
1.27
Mar 12, 2026
21.66
21.93
20.90
21.69
21.69
-0.41%
1,929,500
0.74
Mar 11, 2026
22.22
22.22
21.31
21.80
21.78
-2.89%
1,490,190
0.57
Mar 10, 2026
22.86
23.10
22.33
22.45
22.43
+0.13%
1,499,319
0.57
Mar 09, 2026
21.80
22.50
20.95
22.42
22.40
-0.67%
1,758,910
0.66
Mar 06, 2026
21.88
22.94
21.50
22.57
22.55
+0.54%
3,666,071
1.40
Mar 05, 2026
22.96
23.00
21.91
22.45
22.43
-3.94%
2,246,228
0.86
Mar 04, 2026
24.10
24.17
22.85
23.37
23.35
-0.80%
3,295,054
1.27
Mar 03, 2026
23.96
24.20
23.02
23.56
23.54
-8.04%
3,044,243
1.19
Mar 02, 2026
25.80
25.85
24.85
25.62
25.60
+0.07%
2,729,161
1.07
Feb 27, 2026
25.39
25.85
25.04
25.60
25.58
+1.71%
4,049,330
1.62
Feb 26, 2026
24.52
25.27
24.51
25.17
25.15
+1.70%
2,162,739
0.86
Feb 25, 2026
25.69
25.75
24.73
24.75
24.73
-2.64%
2,792,204
1.12
Feb 24, 2026
24.04
25.87
24.01
25.42
25.40
+3.84%
4,534,103
1.86
Feb 23, 2026
23.48
24.91
23.25
24.48
24.46
+6.25%
3,040,906
1.25
Feb 20, 2026
23.30
24.17
22.89
23.04
23.02
-0.90%
2,403,322
0.98
Feb 19, 2026
20.92
23.36
20.74
23.25
23.23
+8.45%
2,888,452
1.16
Feb 18, 2026
20.90
21.49
20.63
21.44
21.42
+4.23%
2,216,242
0.89
Feb 17, 2026
20.79
20.92
19.95
20.57
20.55
-4.46%
3,534,571
1.42
Feb 16, 2026
21.01
21.76
20.88
21.53
21.51
0.00%
0
0.00
Feb 13, 2026
21.01
21.76
20.88
21.53
21.51
+5.02%
3,565,889
1.43
Feb 12, 2026
21.99
22.15
20.48
20.50
20.48
-7.62%
2,454,345
0.99
Feb 11, 2026
22.10
22.36
21.50
22.19
22.17
+3.12%
2,074,242
0.83
Feb 10, 2026
20.98
21.74
20.84
21.52
21.50
+1.79%
1,961,441
0.78
Feb 09, 2026
20.05
21.15
19.94
21.14
21.12
+5.97%
1,716,845
0.68
Feb 06, 2026
19.30
19.97
19.22
19.95
19.93
+5.95%
4,772,434
1.92
Feb 05, 2026
20.04
20.24
18.80
18.83
18.81
-9.90%
3,599,502
1.46
Feb 04, 2026
21.35
21.36
19.83
20.90
20.88
+1.51%
3,280,139
1.34
Feb 03, 2026
20.50
20.76
19.86
20.59
20.57
+6.30%
3,565,496
1.45
Feb 02, 2026
19.29
20.10
18.94
19.37
19.35
-0.57%
3,702,990
1.52
Jan 30, 2026
19.81
20.67
19.22
19.48
19.46
-10.19%
3,911,389
1.63
Jan 29, 2026
23.40
23.47
21.12
21.69
21.67
-6.83%
4,628,183
1.98
Rows: