Education
About Us
Working with TipRanks
Follow Us
Empire Co Cl A NV (TSE:EMP.A)
TSX:EMP.A
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
45.25
45.70
44.22
44.48
44.48
-1.37%
530,820
1.21
Jan 29, 2026
44.94
47.43
44.86
45.10
45.10
+2.87%
725,537
1.66
Jan 28, 2026
43.99
44.36
43.81
43.84
43.84
-0.66%
415,843
0.96
Jan 27, 2026
44.62
44.65
43.91
44.13
44.13
-1.32%
435,475
1.00
Jan 26, 2026
45.35
45.74
44.43
44.72
44.72
-1.63%
403,980
0.92
Jan 23, 2026
45.45
45.72
45.26
45.46
45.46
-0.18%
310,883
0.71
Jan 22, 2026
45.19
45.63
45.19
45.54
45.54
+0.84%
218,703
0.50
Jan 21, 2026
45.55
45.57
44.90
45.16
45.16
-0.79%
502,341
1.16
Jan 20, 2026
45.56
45.73
45.11
45.52
45.52
+0.13%
803,232
1.89
Jan 19, 2026
45.29
45.81
45.08
45.61
45.61
+0.33%
112,044
0.26
Jan 16, 2026
46.20
46.48
45.45
45.46
45.46
-1.71%
455,810
1.08
Jan 15, 2026
46.32
46.71
46.18
46.25
46.25
0.00%
349,925
0.82
Jan 14, 2026
47.17
47.51
46.33
46.47
46.25
-1.40%
378,834
0.88
Jan 13, 2026
47.89
47.97
47.11
47.13
46.91
-1.75%
607,159
1.43
Jan 12, 2026
47.13
48.10
47.04
47.97
47.74
+1.63%
807,276
1.93
Jan 09, 2026
46.83
47.55
46.83
47.20
46.98
+0.62%
739,120
1.74
Jan 08, 2026
46.96
47.61
46.85
46.91
46.69
-0.13%
649,622
1.57
Jan 07, 2026
47.18
47.98
46.89
46.97
46.75
-0.57%
654,174
1.59
Jan 06, 2026
47.54
48.06
47.15
47.24
47.02
-0.59%
683,645
1.69
Jan 05, 2026
48.17
48.41
47.51
47.52
47.30
-1.37%
769,281
1.94
Jan 02, 2026
47.80
48.32
47.80
48.18
47.95
+0.96%
275,747
0.69
Jan 01, 2026
47.62
47.95
47.62
47.72
47.49
0.00%
0
0.00
Dec 31, 2025
47.62
47.95
47.62
47.72
47.49
-0.19%
315,822
0.78
Dec 30, 2025
47.61
48.19
47.61
47.81
47.58
+0.23%
522,223
1.29
Dec 29, 2025
47.25
47.90
47.25
47.70
47.47
+0.72%
427,498
1.05
Dec 26, 2025
47.23
47.65
47.23
47.36
47.14
0.00%
0
0.00
Dec 25, 2025
47.23
47.65
47.23
47.36
47.14
0.00%
0
0.00
Dec 24, 2025
47.23
47.65
47.23
47.36
47.14
+0.19%
201,313
0.48
Dec 23, 2025
47.00
47.40
46.76
47.27
47.05
+0.09%
448,042
1.08
Dec 22, 2025
46.63
47.39
46.32
47.23
47.01
+1.35%
402,010
0.96
Dec 19, 2025
47.12
47.62
46.40
46.60
46.38
-1.46%
852,905
2.08
Dec 18, 2025
47.53
47.74
47.23
47.29
47.07
-0.46%
547,346
1.33
Dec 17, 2025
47.39
47.79
47.21
47.51
47.29
+0.40%
683,147
1.63
Dec 16, 2025
47.45
48.17
47.20
47.32
47.10
-0.38%
713,517
1.72
Dec 15, 2025
46.24
47.69
46.16
47.50
47.28
+3.15%
610,546
1.48
Dec 12, 2025
46.51
46.78
45.70
46.05
45.83
-1.01%
593,028
1.43
Dec 11, 2025
49.23
50.00
45.81
46.52
46.30
-9.19%
865,449
2.09
Dec 10, 2025
51.07
51.78
51.00
51.23
50.99
-0.93%
393,359
0.94
Dec 09, 2025
51.33
51.80
51.20
51.71
51.47
+0.53%
306,766
0.73
Dec 08, 2025
51.25
51.48
51.09
51.44
51.20
-0.08%
350,004
0.83
Dec 05, 2025
50.83
51.54
50.83
51.48
51.24
+1.26%
273,203
0.64
Dec 04, 2025
50.06
50.97
50.06
50.84
50.60
+1.27%
276,864
0.65
Dec 03, 2025
50.97
51.10
50.12
50.20
49.96
-1.57%
243,200
0.57
Dec 02, 2025
51.97
51.97
50.98
51.00
50.76
-1.88%
247,771
0.58
Dec 01, 2025
50.92
52.11
50.92
51.98
51.73
+1.03%
456,007
1.07
Nov 28, 2025
51.53
51.76
51.29
51.45
51.21
-0.35%
171,949
0.40
Nov 27, 2025
52.07
52.16
51.30
51.63
51.39
-0.81%
129,478
0.30
Nov 26, 2025
52.30
52.45
52.00
52.05
51.80
-0.57%
297,708
0.70
Nov 25, 2025
51.40
52.42
50.89
52.35
52.10
+2.41%
364,027
0.85
Nov 24, 2025
52.08
52.23
50.85
51.12
50.88
-2.05%
1,013,499
2.43
Rows: