Empire Co Cl A NV (TSE:EMP.A)
TSX:EMP.A
Want to see TSE:EMP.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
46.47
46.57
45.97
46.04
46.04
-1.37%
689,400
1.54
May 01, 2026
46.61
47.05
46.33
46.68
46.68
+0.39%
124,900
0.27
Apr 30, 2026
46.20
46.66
46.08
46.50
46.50
+0.54%
346,790
0.74
Apr 29, 2026
46.37
46.62
46.13
46.25
46.25
-0.69%
208,443
0.44
Apr 28, 2026
46.65
47.10
46.42
46.57
46.57
-0.47%
266,450
0.56
Apr 27, 2026
46.82
47.27
46.74
46.79
46.79
-0.74%
389,683
0.81
Apr 24, 2026
46.63
47.16
46.43
47.14
47.14
+0.66%
347,207
0.72
Apr 23, 2026
46.90
47.23
46.74
46.83
46.83
-0.26%
281,937
0.58
Apr 22, 2026
47.96
47.96
46.82
46.95
46.95
-2.09%
446,801
0.93
Apr 21, 2026
47.51
48.23
47.35
47.95
47.95
+1.10%
484,660
1.02
Apr 20, 2026
47.36
47.87
47.24
47.43
47.43
+0.19%
435,410
0.91
Apr 17, 2026
47.02
47.40
46.64
47.34
47.34
+0.94%
600,024
1.25
Apr 16, 2026
47.60
47.73
46.88
46.90
46.90
-1.39%
574,097
1.21
Apr 15, 2026
47.07
47.69
46.79
47.56
47.56
+0.68%
271,706
0.57
Apr 14, 2026
47.32
47.79
47.22
47.46
47.24
-0.31%
429,292
0.90
Apr 13, 2026
48.70
48.70
47.51
47.61
47.39
-2.72%
803,159
1.71
Apr 10, 2026
49.74
50.42
48.75
48.94
48.71
-1.23%
520,393
1.11
Apr 09, 2026
50.58
50.68
49.22
49.55
49.32
-2.52%
695,197
1.47
Apr 08, 2026
50.33
50.99
50.02
50.83
50.59
+1.44%
660,987
1.40
Apr 07, 2026
50.41
50.56
49.86
50.11
49.88
-0.58%
529,377
1.11
Apr 06, 2026
50.42
50.97
50.35
50.40
50.17
+0.04%
670,158
1.41
Apr 03, 2026
50.07
50.78
49.85
50.38
50.15
0.00%
0
0.00
Apr 02, 2026
50.07
50.78
49.85
50.38
50.15
+0.66%
265,554
0.54
Apr 01, 2026
49.87
50.08
49.47
50.05
49.82
+0.44%
242,858
0.49
Mar 31, 2026
50.17
51.03
49.67
49.83
49.60
-0.30%
568,305
1.17
Mar 30, 2026
49.59
50.78
49.59
49.98
49.75
+1.09%
635,569
1.32
Mar 27, 2026
49.06
49.52
48.88
49.44
49.21
+0.75%
459,869
0.96
Mar 26, 2026
49.00
49.59
48.98
49.07
48.84
-0.26%
480,990
1.00
Mar 25, 2026
49.57
49.86
49.09
49.20
48.97
-0.41%
494,306
1.05
Mar 24, 2026
49.49
50.51
49.35
49.40
49.17
-0.94%
582,153
1.26
Mar 23, 2026
49.28
50.20
49.04
49.87
49.64
+2.05%
565,631
1.24
Mar 20, 2026
48.86
49.66
48.80
48.87
48.64
-0.24%
962,132
2.14
Mar 19, 2026
50.19
50.93
48.68
48.99
48.76
-2.27%
496,570
1.11
Mar 18, 2026
50.50
50.56
49.98
50.13
49.90
-0.97%
386,166
0.85
Mar 17, 2026
50.65
51.37
50.42
50.62
50.39
+0.06%
597,807
1.32
Mar 16, 2026
49.23
51.00
47.71
50.59
50.36
+2.85%
673,495
1.48
Mar 13, 2026
46.82
49.69
46.82
49.19
48.96
+3.88%
376,663
0.82
Mar 12, 2026
48.00
48.79
46.43
47.35
47.13
-2.87%
435,423
0.94
Mar 11, 2026
48.76
49.09
48.50
48.75
48.52
-1.03%
464,366
1.00
Mar 10, 2026
48.89
49.62
48.43
49.26
49.03
+0.43%
394,052
0.83
Mar 09, 2026
48.06
49.32
48.01
49.05
48.82
+1.74%
496,752
1.06
Mar 06, 2026
48.36
48.78
47.95
48.21
47.99
-0.62%
383,804
0.82
Mar 05, 2026
48.08
48.77
47.98
48.51
48.29
-0.02%
229,423
0.49
Mar 04, 2026
49.18
49.30
48.31
48.52
48.30
-1.40%
231,385
0.49
Mar 03, 2026
48.99
49.38
47.92
49.21
48.98
0.00%
374,996
0.80
Mar 02, 2026
48.52
49.56
48.01
49.21
48.98
+1.72%
445,698
0.95
Feb 27, 2026
48.07
49.17
48.06
48.38
48.16
-0.19%
838,588
1.83
Feb 26, 2026
48.36
48.73
48.07
48.47
48.25
+0.35%
312,425
0.68
Feb 25, 2026
48.96
48.96
47.92
48.30
48.08
-1.97%
290,312
0.63
Feb 24, 2026
49.86
49.86
48.97
49.27
49.04
-1.28%
345,409
0.76
Rows: