Education
About Us
Working with TipRanks
Follow Us
Empire Co Cl A NV (TSE:EMP.A)
TSX:EMP.A
Time Period
3M
Events
Historical Prices
Rows:
May 23, 2025
51.02
51.66
50.99
51.53
51.53
+1.38%
257,005
0.48
May 22, 2025
50.73
51.01
50.66
50.83
50.83
+0.08%
312,729
0.58
May 21, 2025
50.73
51.10
50.37
50.79
50.79
+0.06%
338,396
0.63
May 20, 2025
50.24
51.03
50.24
50.76
50.76
+1.12%
419,381
0.78
May 16, 2025
49.58
50.22
49.58
50.20
50.20
+0.88%
347,924
0.65
May 15, 2025
48.84
49.76
48.39
49.76
49.76
+2.03%
486,684
0.92
May 14, 2025
49.10
49.14
48.66
48.77
48.77
-0.75%
298,064
0.56
May 13, 2025
50.29
50.73
49.01
49.14
49.14
-2.33%
305,539
0.58
May 12, 2025
50.61
50.99
49.54
50.31
50.31
-0.59%
609,478
1.15
May 09, 2025
50.83
50.91
50.54
50.61
50.61
-0.26%
257,070
0.48
May 08, 2025
52.10
52.10
50.70
50.74
50.74
-3.06%
342,083
0.65
May 07, 2025
51.50
52.37
51.50
52.34
52.34
+1.63%
373,114
0.71
May 06, 2025
50.98
51.70
50.76
51.50
51.50
+0.84%
326,998
0.62
May 05, 2025
50.96
51.34
50.71
51.07
51.07
+0.24%
199,809
0.38
May 02, 2025
51.59
51.72
50.54
50.95
50.95
-0.37%
294,264
0.55
May 01, 2025
51.12
51.47
50.63
51.14
51.14
-0.12%
253,204
0.47
Apr 30, 2025
49.93
51.24
49.82
51.20
51.20
+2.56%
475,741
0.90
Apr 29, 2025
50.09
50.49
49.83
49.92
49.92
-0.54%
235,732
0.44
Apr 28, 2025
50.10
50.47
49.59
50.19
50.19
+0.36%
203,698
0.38
Apr 25, 2025
50.08
50.33
49.78
50.01
50.01
-0.22%
243,920
0.45
Apr 24, 2025
49.76
50.46
49.76
50.12
50.12
+0.32%
494,020
0.92
Apr 23, 2025
50.37
50.65
49.79
49.96
49.96
-0.28%
432,421
0.77
Apr 22, 2025
49.73
50.28
49.73
50.10
50.10
+1.21%
269,351
0.47
Apr 21, 2025
49.04
49.64
49.04
49.50
49.50
+0.65%
210,082
0.36
Apr 17, 2025
48.50
49.24
48.46
49.18
49.18
+1.15%
411,953
0.70
Apr 16, 2025
47.97
48.64
47.92
48.62
48.62
+1.27%
442,402
0.75
Apr 15, 2025
47.60
48.02
47.01
48.01
48.01
+0.40%
559,261
0.95
Apr 14, 2025
46.58
48.28
46.58
48.02
47.82
+3.93%
394,732
0.67
Apr 11, 2025
45.87
46.90
45.27
46.40
46.21
+1.49%
448,274
0.77
Apr 10, 2025
45.85
46.57
45.43
45.91
45.72
-0.02%
869,706
1.49
Apr 09, 2025
45.70
47.13
45.70
46.11
45.92
+0.55%
515,857
0.89
Apr 08, 2025
46.67
47.03
45.49
46.05
45.86
+0.27%
502,828
0.87
Apr 07, 2025
46.88
46.88
45.73
46.12
45.93
-3.35%
526,022
0.91
Apr 04, 2025
48.77
49.02
47.89
47.92
47.72
-1.77%
876,334
1.54
Apr 03, 2025
48.00
49.26
47.83
48.99
48.78
+1.71%
608,977
1.08
Apr 02, 2025
48.50
49.09
48.06
48.37
48.17
+0.36%
793,085
1.42
Apr 01, 2025
47.88
49.28
47.87
48.40
48.20
+0.73%
560,422
1.01
Mar 31, 2025
46.48
48.28
46.48
48.25
48.05
+3.91%
905,255
1.67
Mar 28, 2025
46.37
46.84
46.32
46.63
46.44
+0.87%
398,504
0.74
Mar 27, 2025
45.83
46.67
45.09
46.42
46.23
+1.58%
413,056
0.77
Mar 26, 2025
46.30
46.86
45.46
45.89
45.70
-0.75%
721,902
1.37
Mar 25, 2025
46.27
46.91
46.27
46.43
46.24
+0.53%
366,696
0.68
Mar 24, 2025
46.16
46.66
46.16
46.38
46.19
+0.79%
456,456
0.85
Mar 21, 2025
46.15
46.91
45.94
46.21
46.02
+0.31%
1,941,941
3.77
Mar 20, 2025
44.90
46.41
44.56
46.26
46.07
+3.46%
738,494
1.44
Mar 19, 2025
43.85
45.05
43.85
44.90
44.71
+2.50%
627,246
1.23
Mar 18, 2025
43.52
44.05
43.02
43.99
43.81
+1.13%
685,268
1.35
Mar 17, 2025
43.47
44.94
43.36
43.68
43.50
+0.88%
678,319
1.33
Mar 14, 2025
43.95
44.01
43.03
43.48
43.30
+2.90%
743,442
1.48
Mar 13, 2025
45.22
45.22
42.26
42.43
42.25
-4.14%
980,427
2.00
Rows: