Education
About Us
Working with TipRanks
Follow Us
Empire Co Cl A NV (TSE:EMP.A)
TSX:EMP.A
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
47.13
48.10
47.04
47.97
47.97
+1.63%
807,276
1.93
Jan 09, 2026
46.83
47.55
46.83
47.20
47.20
+0.62%
739,120
1.74
Jan 08, 2026
46.96
47.61
46.85
46.91
46.91
-0.13%
649,622
1.57
Jan 07, 2026
47.18
47.98
46.89
46.97
46.97
-0.57%
654,174
1.59
Jan 06, 2026
47.54
48.06
47.15
47.24
47.24
-0.59%
683,645
1.69
Jan 05, 2026
48.17
48.41
47.51
47.52
47.52
-1.37%
769,281
1.94
Jan 02, 2026
47.80
48.32
47.80
48.18
48.18
+0.96%
275,747
0.69
Jan 01, 2026
47.62
47.95
47.62
47.72
47.72
0.00%
0
0.00
Dec 31, 2025
47.62
47.95
47.62
47.72
47.72
-0.19%
315,822
0.78
Dec 30, 2025
47.61
48.19
47.61
47.81
47.81
+0.23%
522,223
1.29
Dec 29, 2025
47.25
47.90
47.25
47.70
47.70
+0.72%
427,498
1.05
Dec 26, 2025
47.23
47.65
47.23
47.36
47.36
0.00%
0
0.00
Dec 25, 2025
47.23
47.65
47.23
47.36
47.36
0.00%
0
0.00
Dec 24, 2025
47.23
47.65
47.23
47.36
47.36
+0.19%
201,313
0.48
Dec 23, 2025
47.00
47.40
46.76
47.27
47.27
+0.08%
448,042
1.08
Dec 22, 2025
46.63
47.39
46.32
47.23
47.23
+1.35%
402,010
0.96
Dec 19, 2025
47.12
47.62
46.40
46.60
46.60
-1.46%
852,905
2.08
Dec 18, 2025
47.53
47.74
47.23
47.29
47.29
-0.46%
547,346
1.33
Dec 17, 2025
47.39
47.79
47.21
47.51
47.51
+0.40%
683,147
1.63
Dec 16, 2025
47.45
48.17
47.20
47.32
47.32
-0.38%
713,517
1.72
Dec 15, 2025
46.24
47.69
46.16
47.50
47.50
+3.15%
610,546
1.48
Dec 12, 2025
46.51
46.78
45.70
46.05
46.05
-1.01%
593,028
1.43
Dec 11, 2025
49.23
50.00
45.81
46.52
46.52
-9.19%
865,449
2.09
Dec 10, 2025
51.07
51.78
51.00
51.23
51.23
-0.93%
393,359
0.94
Dec 09, 2025
51.33
51.80
51.20
51.71
51.71
+0.52%
306,766
0.73
Dec 08, 2025
51.25
51.48
51.09
51.44
51.44
-0.08%
350,004
0.83
Dec 05, 2025
50.83
51.54
50.83
51.48
51.48
+1.26%
273,203
0.64
Dec 04, 2025
50.06
50.97
50.06
50.84
50.84
+1.27%
276,864
0.65
Dec 03, 2025
50.97
51.10
50.12
50.20
50.20
-1.57%
243,200
0.57
Dec 02, 2025
51.97
51.97
50.98
51.00
51.00
-1.89%
247,771
0.58
Dec 01, 2025
50.92
52.11
50.92
51.98
51.98
+1.03%
456,007
1.07
Nov 28, 2025
51.53
51.76
51.29
51.45
51.45
-0.35%
171,949
0.40
Nov 27, 2025
52.07
52.16
51.30
51.63
51.63
-0.81%
129,478
0.30
Nov 26, 2025
52.30
52.45
52.00
52.05
52.05
-0.57%
297,708
0.70
Nov 25, 2025
51.40
52.42
50.89
52.35
52.35
+2.41%
364,027
0.85
Nov 24, 2025
52.08
52.23
50.85
51.12
51.12
-2.05%
1,013,499
2.43
Nov 21, 2025
51.93
52.36
51.93
52.19
52.19
+0.25%
322,720
0.76
Nov 20, 2025
52.02
52.34
51.87
52.06
52.06
+0.13%
242,767
0.57
Nov 19, 2025
51.73
52.07
51.29
51.99
51.99
+0.52%
248,384
0.58
Nov 18, 2025
52.20
52.57
51.33
51.72
51.72
-1.62%
410,454
0.96
Nov 17, 2025
51.61
52.61
51.61
52.57
52.57
+1.82%
405,452
0.95
Nov 14, 2025
51.35
51.74
50.63
51.63
51.63
+0.53%
565,201
1.34
Nov 13, 2025
50.76
51.66
50.76
51.36
51.36
+0.96%
564,780
1.35
Nov 12, 2025
49.35
50.93
49.26
50.87
50.87
+2.91%
661,495
1.60
Nov 11, 2025
49.38
49.89
49.26
49.43
49.43
+0.51%
225,755
0.54
Nov 10, 2025
49.37
49.57
48.96
49.18
49.18
-0.38%
515,317
1.25
Nov 07, 2025
49.70
49.90
48.08
49.37
49.37
-0.48%
281,715
0.69
Nov 06, 2025
49.90
49.93
49.31
49.61
49.61
-0.66%
284,192
0.69
Nov 05, 2025
48.71
50.05
48.71
49.94
49.94
+2.25%
520,548
1.27
Nov 04, 2025
47.52
48.89
47.52
48.84
48.84
+1.33%
425,715
1.05
Rows: