Education
About Us
Working with TipRanks
Follow Us
Empire Co Cl A NV (TSE:EMP.A)
TSX:EMP.A
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
46.63
47.39
46.32
47.23
47.23
+1.35%
402,010
0.95
Dec 19, 2025
47.12
47.62
46.40
46.60
46.60
-1.46%
852,905
2.03
Dec 18, 2025
47.53
47.74
47.23
47.29
47.29
-0.46%
547,346
1.27
Dec 17, 2025
47.39
47.79
47.21
47.51
47.51
+0.40%
683,147
1.60
Dec 16, 2025
47.45
48.17
47.20
47.32
47.32
-0.38%
713,517
1.69
Dec 15, 2025
46.24
47.69
46.16
47.50
47.50
+3.15%
610,546
1.44
Dec 12, 2025
46.51
46.78
45.70
46.05
46.05
-1.01%
593,028
1.38
Dec 11, 2025
49.23
50.00
45.81
46.52
46.52
-9.19%
865,449
2.05
Dec 10, 2025
51.07
51.78
51.00
51.23
51.23
-0.93%
393,359
0.92
Dec 09, 2025
51.33
51.80
51.20
51.71
51.71
+0.52%
306,766
0.72
Dec 08, 2025
51.25
51.48
51.09
51.44
51.44
-0.08%
350,004
0.81
Dec 05, 2025
50.83
51.54
50.83
51.48
51.48
+1.26%
273,203
0.64
Dec 04, 2025
50.06
50.97
50.06
50.84
50.84
+1.27%
276,864
0.65
Dec 03, 2025
50.97
51.10
50.12
50.20
50.20
-1.57%
243,200
0.56
Dec 02, 2025
51.97
51.97
50.98
51.00
51.00
-1.89%
247,771
0.57
Dec 01, 2025
50.92
52.11
50.92
51.98
51.98
+1.03%
456,007
1.05
Nov 28, 2025
51.53
51.76
51.29
51.45
51.45
-0.35%
171,949
0.40
Nov 27, 2025
52.07
52.16
51.30
51.63
51.63
-0.81%
129,478
0.30
Nov 26, 2025
52.30
52.45
52.00
52.05
52.05
-0.57%
297,708
0.68
Nov 25, 2025
51.40
52.42
50.89
52.35
52.35
+2.41%
364,027
0.82
Nov 24, 2025
52.08
52.23
50.85
51.12
51.12
-2.05%
1,013,499
2.34
Nov 21, 2025
51.93
52.36
51.93
52.19
52.19
+0.25%
322,720
0.74
Nov 20, 2025
52.02
52.34
51.87
52.06
52.06
+0.13%
242,767
0.55
Nov 19, 2025
51.73
52.07
51.29
51.99
51.99
+0.52%
248,384
0.57
Nov 18, 2025
52.20
52.57
51.33
51.72
51.72
-1.62%
410,454
0.94
Nov 17, 2025
51.61
52.61
51.61
52.57
52.57
+1.82%
405,452
0.93
Nov 14, 2025
51.35
51.74
50.63
51.63
51.63
+0.53%
565,201
1.30
Nov 13, 2025
50.76
51.66
50.76
51.36
51.36
+0.96%
564,780
1.32
Nov 12, 2025
49.35
50.93
49.26
50.87
50.87
+2.91%
661,495
1.56
Nov 11, 2025
49.38
49.89
49.26
49.43
49.43
+0.51%
225,755
0.53
Nov 10, 2025
49.37
49.57
48.96
49.18
49.18
-0.38%
515,317
1.22
Nov 07, 2025
49.70
49.90
48.08
49.37
49.37
-0.48%
281,715
0.67
Nov 06, 2025
49.90
49.93
49.31
49.61
49.61
-0.66%
284,192
0.67
Nov 05, 2025
48.71
50.05
48.71
49.94
49.94
+2.25%
520,548
1.24
Nov 04, 2025
47.52
48.89
47.52
48.84
48.84
+1.33%
425,715
1.02
Nov 03, 2025
47.57
48.28
47.57
48.20
48.20
+1.15%
508,577
1.23
Oct 31, 2025
46.75
47.73
46.75
47.65
47.65
+1.49%
329,446
0.80
Oct 30, 2025
46.44
47.42
46.44
46.95
46.95
+0.95%
575,402
1.42
Oct 29, 2025
48.38
48.70
46.43
46.51
46.51
-4.54%
488,344
1.22
Oct 28, 2025
48.58
48.93
48.28
48.72
48.72
+0.35%
380,091
0.96
Oct 27, 2025
48.47
48.60
48.24
48.55
48.55
+0.29%
250,449
0.63
Oct 24, 2025
48.48
48.70
48.36
48.41
48.41
-0.41%
164,295
0.41
Oct 23, 2025
48.48
48.86
48.19
48.61
48.61
+0.06%
202,350
0.51
Oct 22, 2025
48.28
48.78
48.11
48.58
48.58
+0.70%
278,411
0.70
Oct 21, 2025
47.99
48.35
47.99
48.24
48.24
+0.40%
234,323
0.59
Oct 20, 2025
48.24
48.32
47.97
48.05
48.05
-0.21%
446,946
1.13
Oct 17, 2025
47.75
48.37
47.73
48.15
48.15
+0.82%
543,979
1.38
Oct 16, 2025
47.52
48.00
47.52
47.76
47.76
+0.08%
420,953
1.08
Oct 15, 2025
48.00
48.27
47.67
47.72
47.72
-0.33%
390,152
1.00
Oct 14, 2025
48.52
48.69
48.01
48.10
47.88
-0.37%
1,131,881
2.96
Rows: