Education
About Us
Working with TipRanks
Follow Us
Empire Co Cl A NV (TSE:EMP.A)
TSX:EMP.A
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
50.19
50.93
48.68
48.99
48.99
-2.27%
496,570
1.11
Mar 18, 2026
50.50
50.56
49.98
50.13
50.13
-0.97%
386,166
0.85
Mar 17, 2026
50.65
51.37
50.42
50.62
50.62
+0.06%
597,807
1.32
Mar 16, 2026
49.23
51.00
47.71
50.59
50.59
+2.85%
673,495
1.48
Mar 13, 2026
46.82
49.69
46.82
49.19
49.19
+3.89%
376,663
0.82
Mar 12, 2026
48.00
48.79
46.43
47.35
47.35
-2.87%
435,423
0.94
Mar 11, 2026
48.76
49.09
48.50
48.75
48.75
-1.04%
464,366
1.00
Mar 10, 2026
48.89
49.62
48.43
49.26
49.26
+0.43%
394,052
0.83
Mar 09, 2026
48.06
49.32
48.01
49.05
49.05
+1.74%
496,752
1.06
Mar 06, 2026
48.36
48.78
47.95
48.21
48.21
-0.62%
383,804
0.82
Mar 05, 2026
48.08
48.77
47.98
48.51
48.51
-0.02%
229,423
0.49
Mar 04, 2026
49.18
49.30
48.31
48.52
48.52
-1.40%
231,385
0.49
Mar 03, 2026
48.99
49.38
47.92
49.21
49.21
0.00%
374,996
0.80
Mar 02, 2026
48.52
49.56
48.01
49.21
49.21
+1.72%
445,698
0.95
Feb 27, 2026
48.07
49.17
48.06
48.38
48.38
-0.19%
838,588
1.83
Feb 26, 2026
48.36
48.73
48.07
48.47
48.47
+0.35%
312,425
0.68
Feb 25, 2026
48.96
48.96
47.92
48.30
48.30
-1.97%
290,312
0.63
Feb 24, 2026
49.86
49.86
48.97
49.27
49.27
-1.28%
345,409
0.76
Feb 23, 2026
48.10
49.93
48.09
49.91
49.91
+4.00%
383,953
0.85
Feb 20, 2026
49.44
49.56
47.89
47.99
47.99
-3.19%
511,972
1.13
Feb 19, 2026
49.01
49.75
48.92
49.57
49.57
+1.14%
265,028
0.57
Feb 18, 2026
49.28
49.28
48.79
49.01
49.01
-0.85%
259,069
0.56
Feb 17, 2026
48.84
50.04
48.81
49.43
49.43
+1.00%
403,485
0.87
Feb 16, 2026
48.61
49.30
48.45
48.94
48.94
0.00%
0
0.00
Feb 13, 2026
48.61
49.30
48.45
48.94
48.94
+0.76%
340,503
0.73
Feb 12, 2026
48.42
48.88
48.20
48.57
48.57
+0.33%
543,110
1.17
Feb 11, 2026
48.01
48.48
47.70
48.41
48.41
+0.75%
327,080
0.70
Feb 10, 2026
48.05
48.35
47.61
47.84
47.84
-0.44%
670,802
1.44
Feb 09, 2026
47.96
48.65
47.60
48.05
48.05
+0.15%
728,643
1.57
Feb 06, 2026
48.19
48.52
47.89
47.98
47.98
-0.37%
308,172
0.66
Feb 05, 2026
48.46
49.04
48.14
48.16
48.16
-0.95%
535,495
1.15
Feb 04, 2026
47.00
48.96
47.00
48.62
48.62
+3.03%
855,341
1.88
Feb 03, 2026
46.26
47.42
45.92
47.19
47.19
+1.79%
550,800
1.22
Feb 02, 2026
44.64
46.40
44.64
46.36
46.36
+4.23%
1,112,888
2.52
Jan 30, 2026
45.25
45.70
44.22
44.48
44.48
-1.37%
530,820
1.21
Jan 29, 2026
44.94
47.43
44.86
45.10
45.10
+2.87%
725,537
1.66
Jan 28, 2026
43.99
44.36
43.81
43.84
43.84
-0.66%
415,843
0.96
Jan 27, 2026
44.62
44.65
43.91
44.13
44.13
-1.32%
435,475
1.00
Jan 26, 2026
45.35
45.74
44.43
44.72
44.72
-1.63%
403,980
0.92
Jan 23, 2026
45.45
45.72
45.26
45.46
45.46
-0.18%
310,883
0.71
Jan 22, 2026
45.19
45.63
45.19
45.54
45.54
+0.84%
218,703
0.50
Jan 21, 2026
45.55
45.57
44.90
45.16
45.16
-0.79%
502,341
1.16
Jan 20, 2026
45.56
45.73
45.11
45.52
45.52
+0.13%
803,232
1.89
Jan 19, 2026
45.29
45.81
45.08
45.61
45.61
+0.33%
112,044
0.26
Jan 16, 2026
46.20
46.48
45.45
45.46
45.46
-1.71%
455,810
1.08
Jan 15, 2026
46.32
46.71
46.18
46.25
46.25
0.00%
349,925
0.82
Jan 14, 2026
47.17
47.51
46.33
46.47
46.25
-1.40%
378,834
0.88
Jan 13, 2026
47.89
47.97
47.11
47.13
46.91
-1.75%
607,159
1.43
Jan 12, 2026
47.13
48.10
47.04
47.97
47.74
+1.63%
807,276
1.93
Jan 09, 2026
46.83
47.55
46.83
47.20
46.98
+0.62%
739,120
1.74
Rows: