Empire Co Cl A NV (TSE:EMP.A)
TSX:EMP.A
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
49.74
50.42
48.75
48.94
48.94
-1.23%
520,393
1.11
Apr 09, 2026
50.58
50.68
49.22
49.55
49.55
-2.52%
695,197
1.47
Apr 08, 2026
50.33
50.99
50.02
50.83
50.83
+1.44%
660,987
1.40
Apr 07, 2026
50.41
50.56
49.86
50.11
50.11
-0.58%
529,377
1.11
Apr 06, 2026
50.42
50.97
50.35
50.40
50.40
+0.04%
670,158
1.41
Apr 03, 2026
50.07
50.78
49.85
50.38
50.38
0.00%
0
0.00
Apr 02, 2026
50.07
50.78
49.85
50.38
50.38
+0.66%
265,554
0.54
Apr 01, 2026
49.87
50.08
49.47
50.05
50.05
+0.44%
242,858
0.49
Mar 31, 2026
50.17
51.03
49.67
49.83
49.83
-0.30%
568,305
1.17
Mar 30, 2026
49.59
50.78
49.59
49.98
49.98
+1.09%
635,569
1.32
Mar 27, 2026
49.06
49.52
48.88
49.44
49.44
+0.75%
459,869
0.96
Mar 26, 2026
49.00
49.59
48.98
49.07
49.07
-0.26%
480,990
1.00
Mar 25, 2026
49.57
49.86
49.09
49.20
49.20
-0.40%
494,306
1.05
Mar 24, 2026
49.49
50.51
49.35
49.40
49.40
-0.94%
582,153
1.26
Mar 23, 2026
49.28
50.20
49.04
49.87
49.87
+2.05%
565,631
1.24
Mar 20, 2026
48.86
49.66
48.80
48.87
48.87
-0.24%
962,132
2.14
Mar 19, 2026
50.19
50.93
48.68
48.99
48.99
-2.27%
496,570
1.11
Mar 18, 2026
50.50
50.56
49.98
50.13
50.13
-0.97%
386,166
0.85
Mar 17, 2026
50.65
51.37
50.42
50.62
50.62
+0.06%
597,807
1.32
Mar 16, 2026
49.23
51.00
47.71
50.59
50.59
+2.85%
673,495
1.48
Mar 13, 2026
46.82
49.69
46.82
49.19
49.19
+3.89%
376,663
0.82
Mar 12, 2026
48.00
48.79
46.43
47.35
47.35
-2.87%
435,423
0.94
Mar 11, 2026
48.76
49.09
48.50
48.75
48.75
-1.04%
464,366
1.00
Mar 10, 2026
48.89
49.62
48.43
49.26
49.26
+0.43%
394,052
0.83
Mar 09, 2026
48.06
49.32
48.01
49.05
49.05
+1.74%
496,752
1.06
Mar 06, 2026
48.36
48.78
47.95
48.21
48.21
-0.62%
383,804
0.82
Mar 05, 2026
48.08
48.77
47.98
48.51
48.51
-0.02%
229,423
0.49
Mar 04, 2026
49.18
49.30
48.31
48.52
48.52
-1.40%
231,385
0.49
Mar 03, 2026
48.99
49.38
47.92
49.21
49.21
0.00%
374,996
0.80
Mar 02, 2026
48.52
49.56
48.01
49.21
49.21
+1.72%
445,698
0.95
Feb 27, 2026
48.07
49.17
48.06
48.38
48.38
-0.19%
838,588
1.83
Feb 26, 2026
48.36
48.73
48.07
48.47
48.47
+0.35%
312,425
0.68
Feb 25, 2026
48.96
48.96
47.92
48.30
48.30
-1.97%
290,312
0.63
Feb 24, 2026
49.86
49.86
48.97
49.27
49.27
-1.28%
345,409
0.76
Feb 23, 2026
48.10
49.93
48.09
49.91
49.91
+4.00%
383,953
0.85
Feb 20, 2026
49.44
49.56
47.89
47.99
47.99
-3.19%
511,972
1.13
Feb 19, 2026
49.01
49.75
48.92
49.57
49.57
+1.14%
265,028
0.57
Feb 18, 2026
49.28
49.28
48.79
49.01
49.01
-0.85%
259,069
0.56
Feb 17, 2026
48.84
50.04
48.81
49.43
49.43
+1.00%
403,485
0.87
Feb 16, 2026
48.61
49.30
48.45
48.94
48.94
0.00%
0
0.00
Feb 13, 2026
48.61
49.30
48.45
48.94
48.94
+0.76%
340,503
0.73
Feb 12, 2026
48.42
48.88
48.20
48.57
48.57
+0.33%
543,110
1.17
Feb 11, 2026
48.01
48.48
47.70
48.41
48.41
+0.75%
327,080
0.70
Feb 10, 2026
48.05
48.35
47.61
47.84
47.84
-0.44%
670,802
1.44
Feb 09, 2026
47.96
48.65
47.60
48.05
48.05
+0.15%
728,643
1.57
Feb 06, 2026
48.19
48.52
47.89
47.98
47.98
-0.37%
308,172
0.66
Feb 05, 2026
48.46
49.04
48.14
48.16
48.16
-0.95%
535,495
1.15
Feb 04, 2026
47.00
48.96
47.00
48.62
48.62
+3.03%
855,341
1.88
Feb 03, 2026
46.26
47.42
45.92
47.19
47.19
+1.79%
550,800
1.22
Feb 02, 2026
44.64
46.40
44.64
46.36
46.36
+4.23%
1,112,888
2.52
Rows: