Education
About Us
Working with TipRanks
Follow Us
Emera (TSE:EMA)
TSX:EMA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
67.50
67.63
66.03
67.49
67.49
+0.39%
1,573,339
1.50
Jan 29, 2026
68.32
68.74
67.95
67.96
67.23
-0.25%
1,711,572
1.60
Jan 28, 2026
68.21
68.72
68.02
68.13
67.40
-0.28%
1,110,472
1.04
Jan 27, 2026
68.03
68.80
68.03
68.32
67.58
+0.28%
671,788
0.62
Jan 26, 2026
68.28
68.62
67.85
68.13
67.40
-0.23%
895,768
0.82
Jan 23, 2026
68.46
68.76
67.80
68.29
67.55
-0.23%
983,019
0.90
Jan 22, 2026
68.84
69.38
68.45
68.45
67.71
-0.52%
1,011,148
0.92
Jan 21, 2026
69.62
69.75
68.57
68.81
68.07
-1.05%
1,173,465
1.07
Jan 20, 2026
68.58
69.62
68.18
69.54
68.79
+1.40%
1,368,326
1.25
Jan 19, 2026
68.57
68.69
68.10
68.58
67.84
+0.19%
239,107
0.22
Jan 16, 2026
67.78
68.50
67.69
68.45
67.71
+0.79%
1,413,994
1.28
Jan 15, 2026
67.45
68.03
67.21
67.91
67.18
+0.65%
965,044
0.88
Jan 14, 2026
66.60
67.65
66.60
67.47
66.74
+1.35%
893,081
0.81
Jan 13, 2026
66.02
67.03
65.92
66.57
65.85
+0.32%
1,636,435
1.51
Jan 12, 2026
67.01
67.37
65.90
66.36
65.64
-2.40%
3,511,471
3.33
Jan 09, 2026
68.31
68.59
67.77
67.99
67.26
+0.15%
1,014,078
0.95
Jan 08, 2026
67.69
68.52
67.66
67.89
67.16
+0.33%
1,012,486
0.97
Jan 07, 2026
67.62
68.14
67.35
67.67
66.94
+0.01%
1,677,298
1.60
Jan 06, 2026
66.90
67.82
66.63
67.66
66.93
+1.06%
1,047,095
1.01
Jan 05, 2026
67.26
67.96
66.60
66.95
66.23
-0.96%
1,595,484
1.56
Jan 02, 2026
67.61
68.09
67.39
67.60
66.87
-0.06%
978,004
0.95
Jan 01, 2026
67.65
67.87
67.44
67.64
66.91
0.00%
0
0.00
Dec 31, 2025
67.65
67.87
67.44
67.64
66.91
+0.15%
496,680
0.47
Dec 30, 2025
67.27
67.73
67.21
67.54
66.81
+0.30%
476,152
0.44
Dec 29, 2025
67.12
67.59
66.88
67.34
66.61
+0.45%
786,948
0.73
Dec 26, 2025
66.98
67.43
66.98
67.04
66.32
0.00%
0
0.00
Dec 25, 2025
66.98
67.43
66.98
67.04
66.32
0.00%
0
0.00
Dec 24, 2025
66.98
67.43
66.98
67.04
66.32
-0.15%
181,859
0.17
Dec 23, 2025
66.53
67.24
66.53
67.14
66.42
+0.74%
441,021
0.40
Dec 22, 2025
66.48
66.67
65.53
66.65
65.93
+0.21%
400,102
0.36
Dec 19, 2025
67.13
67.45
66.45
66.51
65.79
-0.51%
2,217,368
2.06
Dec 18, 2025
66.86
67.23
66.51
66.85
66.13
-0.03%
687,427
0.64
Dec 17, 2025
66.68
67.13
65.90
66.87
66.15
+0.45%
752,679
0.67
Dec 16, 2025
66.54
66.83
66.06
66.57
65.85
+0.18%
541,885
0.48
Dec 15, 2025
66.02
66.49
65.85
66.45
65.73
+0.74%
909,131
0.81
Dec 12, 2025
65.35
66.05
65.32
65.96
65.25
+1.12%
619,838
0.55
Dec 11, 2025
65.25
65.75
65.01
65.23
64.53
+0.34%
878,036
0.79
Dec 10, 2025
65.27
65.78
65.01
65.01
64.31
-0.21%
1,031,496
0.93
Dec 09, 2025
65.22
65.62
65.12
65.15
64.45
-0.25%
562,545
0.51
Dec 08, 2025
65.60
65.62
64.79
65.31
64.61
-0.53%
1,580,928
1.45
Dec 05, 2025
66.00
66.05
65.34
65.66
64.95
-0.70%
590,333
0.54
Dec 04, 2025
66.88
67.27
66.12
66.12
65.41
-1.27%
847,992
0.77
Dec 03, 2025
67.67
67.67
66.43
66.97
66.25
-0.86%
1,200,669
1.10
Dec 02, 2025
68.26
68.48
67.06
67.55
66.82
-0.98%
1,342,959
1.24
Dec 01, 2025
67.82
68.44
67.69
68.22
67.48
+0.59%
782,988
0.72
Nov 28, 2025
68.03
68.32
67.69
67.82
67.09
-0.29%
1,203,107
1.11
Nov 27, 2025
68.20
68.48
67.97
68.02
67.29
-0.42%
141,924
0.13
Nov 26, 2025
68.28
68.38
67.96
68.31
67.57
0.00%
786,365
0.72
Nov 25, 2025
67.56
68.33
67.56
68.31
67.57
+0.98%
1,105,596
1.02
Nov 24, 2025
66.81
67.68
66.81
67.65
66.92
+1.30%
1,823,673
1.72
Rows: