Education
About Us
Working with TipRanks
Follow Us
Emera (TSE:EMA)
TSX:EMA
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
67.69
68.52
67.66
67.89
67.89
+0.33%
1,012,486
0.91
Jan 07, 2026
67.62
68.14
67.35
67.67
67.67
+0.01%
1,677,298
1.52
Jan 06, 2026
66.90
67.82
66.63
67.66
67.66
+1.06%
1,047,096
0.95
Jan 05, 2026
67.26
67.96
66.60
66.95
66.95
-0.96%
1,595,484
1.44
Jan 02, 2026
67.61
68.09
67.39
67.60
67.60
-0.06%
978,004
0.89
Dec 31, 2025
67.65
67.87
67.44
67.64
67.64
+0.15%
496,680
0.45
Dec 30, 2025
67.27
67.73
67.21
67.54
67.54
+0.30%
476,152
0.43
Dec 29, 2025
67.12
67.59
66.88
67.34
67.34
+0.45%
786,948
0.71
Dec 24, 2025
66.98
67.43
66.98
67.04
67.04
-0.15%
181,859
0.16
Dec 23, 2025
66.53
67.24
66.53
67.14
67.14
+0.74%
441,021
0.40
Dec 22, 2025
66.48
66.67
65.53
66.65
66.65
+0.21%
400,102
0.36
Dec 19, 2025
67.13
67.45
66.45
66.51
66.51
-0.51%
2,217,368
2.05
Dec 18, 2025
66.86
67.23
66.51
66.85
66.85
-0.03%
687,427
0.60
Dec 17, 2025
66.68
67.13
65.90
66.87
66.87
+0.45%
752,679
0.66
Dec 16, 2025
66.54
66.83
66.06
66.57
66.57
+0.18%
541,885
0.48
Dec 15, 2025
66.02
66.49
65.85
66.45
66.45
+0.74%
909,131
0.80
Dec 12, 2025
65.35
66.05
65.32
65.96
65.96
+1.12%
619,838
0.55
Dec 11, 2025
65.25
65.75
65.01
65.23
65.23
+0.34%
878,036
0.78
Dec 10, 2025
65.27
65.78
65.01
65.01
65.01
-0.21%
1,031,497
0.92
Dec 09, 2025
65.22
65.62
65.12
65.15
65.15
-0.24%
562,545
0.50
Dec 08, 2025
65.60
65.62
64.79
65.31
65.31
-0.53%
1,580,928
1.43
Dec 05, 2025
66.00
66.05
65.34
65.66
65.66
-0.70%
590,333
0.53
Dec 04, 2025
66.88
67.27
66.12
66.12
66.12
-1.27%
847,992
0.76
Dec 03, 2025
67.67
67.67
66.43
66.97
66.97
-0.86%
1,200,669
1.09
Dec 02, 2025
68.26
68.48
67.06
67.55
67.55
-0.98%
1,342,959
1.23
Dec 01, 2025
67.82
68.44
67.69
68.22
68.22
+0.59%
782,988
0.71
Nov 28, 2025
68.03
68.32
67.69
67.82
67.82
-0.29%
1,203,107
1.09
Nov 27, 2025
68.20
68.48
67.97
68.02
68.02
-0.42%
141,924
0.13
Nov 26, 2025
68.28
68.38
67.96
68.31
68.31
0.00%
786,365
0.71
Nov 25, 2025
67.56
68.33
67.56
68.31
68.31
+0.98%
1,105,596
1.00
Nov 24, 2025
66.81
67.68
66.81
67.65
67.65
+1.30%
1,823,673
1.68
Nov 21, 2025
67.29
67.39
66.28
66.78
66.78
-0.71%
1,212,371
1.12
Nov 20, 2025
67.94
68.19
67.21
67.26
67.26
-1.10%
1,006,136
0.93
Nov 19, 2025
68.31
68.55
67.70
68.01
68.01
-0.60%
437,706
0.40
Nov 18, 2025
68.65
69.09
68.21
68.42
68.42
-0.51%
1,450,735
1.36
Nov 17, 2025
67.25
68.77
67.25
68.77
68.77
+2.44%
1,775,944
1.69
Nov 14, 2025
67.80
67.80
66.76
67.13
67.13
-1.12%
917,934
0.87
Nov 13, 2025
66.56
68.20
66.36
67.89
67.89
+1.77%
2,394,068
2.32
Nov 12, 2025
66.58
67.36
66.51
66.71
66.71
+0.17%
1,786,282
1.75
Nov 11, 2025
67.00
67.10
66.52
66.60
66.60
-0.72%
1,180,339
1.16
Nov 10, 2025
67.57
67.75
66.87
67.08
67.08
-0.22%
1,639,553
1.63
Nov 07, 2025
67.61
68.82
67.02
67.23
67.23
-0.43%
1,426,111
1.42
Nov 06, 2025
66.86
67.96
66.86
67.52
67.52
+0.69%
1,463,484
1.47
Nov 05, 2025
66.78
67.36
66.72
67.06
67.06
+0.66%
1,298,220
1.31
Nov 04, 2025
66.48
67.03
66.19
66.62
66.62
+0.14%
906,369
0.88
Nov 03, 2025
66.37
66.71
66.26
66.53
66.53
-0.22%
2,918,410
2.92
Oct 31, 2025
66.90
66.91
66.40
66.68
66.68
-0.58%
893,273
0.86
Oct 30, 2025
67.45
68.05
67.43
67.80
67.07
+1.81%
1,296,838
1.27
Oct 29, 2025
67.80
67.97
66.75
67.32
66.59
+0.36%
1,511,170
1.50
Oct 28, 2025
68.83
69.01
67.72
67.81
67.08
-0.43%
1,441,490
1.45
Rows: