Emera (TSE:EMA)
TSX:EMA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
73.21
74.80
73.21
73.95
73.95
+0.69%
1,453,687
1.15
Apr 09, 2026
73.10
74.25
73.10
73.44
73.44
+0.40%
1,763,660
1.36
Apr 08, 2026
73.29
73.71
72.53
73.15
73.15
-0.56%
2,191,864
1.72
Apr 07, 2026
72.90
73.86
72.87
73.56
73.56
+0.66%
1,035,335
0.81
Apr 06, 2026
72.89
73.57
72.89
73.08
73.08
-0.33%
3,221,109
2.57
Apr 03, 2026
72.76
73.72
72.54
73.32
73.32
0.00%
0
0.00
Apr 02, 2026
72.76
73.72
72.54
73.32
73.32
+1.06%
1,873,580
1.48
Apr 01, 2026
72.05
72.72
71.81
72.55
72.55
+0.61%
1,511,248
1.20
Mar 31, 2026
72.02
72.41
71.51
72.11
72.11
-0.03%
1,121,075
0.90
Mar 30, 2026
71.61
72.44
71.51
72.13
72.13
+1.09%
700,005
0.57
Mar 27, 2026
71.41
71.45
70.69
71.35
71.35
-0.07%
921,286
0.75
Mar 26, 2026
70.41
71.87
70.22
71.40
71.40
+1.20%
1,156,351
0.95
Mar 25, 2026
69.78
71.30
69.63
70.55
70.55
+1.36%
1,109,978
0.92
Mar 24, 2026
69.69
70.39
69.49
69.60
69.60
-0.11%
550,073
0.46
Mar 23, 2026
70.55
70.80
69.59
69.68
69.68
-1.09%
750,355
0.63
Mar 20, 2026
71.50
72.31
70.33
70.45
70.45
-1.91%
2,574,923
2.23
Mar 19, 2026
72.86
73.04
71.52
71.82
71.82
-1.48%
812,183
0.71
Mar 18, 2026
73.45
73.45
72.69
72.90
72.90
-0.44%
702,532
0.60
Mar 17, 2026
73.66
73.67
72.96
73.22
73.22
-0.25%
697,328
0.60
Mar 16, 2026
73.40
73.75
73.00
73.40
73.40
-0.04%
722,537
0.62
Mar 13, 2026
72.52
73.44
72.52
73.43
73.43
+1.28%
618,837
0.53
Mar 12, 2026
71.61
72.92
71.61
72.50
72.50
+1.53%
678,762
0.58
Mar 11, 2026
71.36
72.00
70.95
71.41
71.41
-0.03%
589,579
0.50
Mar 10, 2026
70.85
71.68
70.64
71.43
71.43
+0.83%
671,115
0.57
Mar 09, 2026
71.10
71.41
70.46
70.84
70.84
-0.35%
957,279
0.81
Mar 06, 2026
71.33
71.60
70.42
71.09
71.09
-0.41%
874,849
0.75
Mar 05, 2026
71.25
71.65
70.40
71.38
71.38
+0.46%
1,089,658
0.92
Mar 04, 2026
70.50
71.19
69.95
71.05
71.05
+0.82%
772,122
0.66
Mar 03, 2026
69.92
70.63
69.32
70.47
70.47
+0.34%
1,333,502
1.14
Mar 02, 2026
71.00
71.02
69.91
70.23
70.23
-1.04%
1,795,710
1.55
Feb 27, 2026
69.69
71.29
69.69
70.97
70.97
+1.94%
1,302,960
1.12
Feb 26, 2026
69.79
70.13
69.48
69.62
69.62
-0.49%
1,335,220
1.16
Feb 25, 2026
69.53
70.25
68.90
69.96
69.96
+0.16%
555,414
0.48
Feb 24, 2026
70.56
71.08
69.20
69.85
69.85
-0.40%
840,712
0.73
Feb 23, 2026
70.61
71.86
68.68
70.13
70.13
-0.06%
1,759,119
1.55
Feb 20, 2026
70.14
70.60
69.57
70.17
70.17
+0.04%
1,168,789
1.03
Feb 19, 2026
69.73
70.41
69.45
70.14
70.14
+0.49%
823,375
0.71
Feb 18, 2026
70.74
70.81
69.60
69.80
69.80
-1.06%
739,099
0.64
Feb 17, 2026
70.18
71.15
70.18
70.55
70.55
+0.58%
2,146,329
1.88
Feb 16, 2026
68.73
70.44
68.73
70.14
70.14
0.00%
0
0.00
Feb 13, 2026
68.73
70.44
68.73
70.14
70.14
+2.16%
1,714,619
1.50
Feb 12, 2026
66.47
69.15
66.47
68.66
68.66
+3.22%
2,651,007
2.35
Feb 11, 2026
66.20
66.83
65.80
66.52
66.52
+0.26%
1,712,410
1.53
Feb 10, 2026
66.32
66.58
65.71
66.19
66.19
-0.24%
3,225,167
2.92
Feb 09, 2026
67.39
67.50
66.24
66.35
66.35
-1.51%
2,640,963
2.42
Feb 06, 2026
68.74
68.98
67.27
67.37
67.37
-1.92%
2,043,308
1.90
Feb 05, 2026
68.94
69.27
68.55
68.69
68.69
-0.07%
1,959,939
1.83
Feb 04, 2026
68.23
69.05
68.15
68.74
68.74
+1.12%
1,887,104
1.77
Feb 03, 2026
67.09
68.36
66.83
67.98
67.98
+1.24%
1,253,954
1.17
Feb 02, 2026
67.47
68.07
66.64
67.15
67.15
-0.50%
1,722,524
1.62
Rows: