Emera (TSE:EMA)
TSX:EMA
Want to see TSE:EMA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
71.86
72.17
71.26
71.54
71.54
-0.78%
2,032,466
1.64
May 01, 2026
71.57
72.50
71.57
72.10
72.10
+0.51%
670,351
0.54
Apr 30, 2026
71.76
72.87
71.76
72.47
71.74
+0.67%
1,646,832
1.32
Apr 29, 2026
72.17
72.55
71.80
71.99
71.26
-0.50%
1,113,905
0.89
Apr 28, 2026
72.41
73.05
72.20
72.35
71.62
+0.75%
752,363
0.59
Apr 27, 2026
72.05
72.18
71.66
71.81
71.08
-0.08%
870,994
0.68
Apr 24, 2026
71.80
72.26
71.31
71.87
71.14
+0.32%
566,465
0.44
Apr 23, 2026
70.63
71.88
70.63
71.64
70.92
+1.82%
1,388,435
1.09
Apr 22, 2026
70.81
71.43
70.20
70.36
69.65
-0.59%
431,537
0.34
Apr 21, 2026
70.99
71.30
70.20
70.78
70.06
-0.32%
802,696
0.63
Apr 20, 2026
72.01
72.24
70.71
71.01
70.29
-1.33%
961,586
0.75
Apr 17, 2026
71.92
72.11
70.97
71.97
71.24
-0.08%
1,437,948
1.12
Apr 16, 2026
72.01
72.50
71.53
72.03
71.30
-0.10%
1,149,467
0.91
Apr 15, 2026
71.99
72.30
71.48
72.10
71.37
-0.12%
775,009
0.61
Apr 14, 2026
72.36
72.48
71.66
72.19
71.46
-0.32%
779,410
0.61
Apr 13, 2026
73.80
74.07
72.35
72.42
71.69
-2.07%
1,910,137
1.51
Apr 10, 2026
73.21
74.80
73.21
73.95
73.20
+0.69%
1,453,687
1.15
Apr 09, 2026
73.10
74.25
73.10
73.44
72.70
+0.40%
1,763,660
1.36
Apr 08, 2026
73.29
73.71
72.53
73.15
72.41
-0.56%
2,191,864
1.72
Apr 07, 2026
72.90
73.86
72.87
73.56
72.82
+0.66%
1,035,334
0.81
Apr 06, 2026
72.89
73.57
72.89
73.08
72.34
-0.33%
3,221,109
2.57
Apr 03, 2026
72.76
73.72
72.54
73.32
72.58
0.00%
0
0.00
Apr 02, 2026
72.76
73.72
72.54
73.32
72.58
+1.06%
1,873,580
1.48
Apr 01, 2026
72.05
72.72
71.81
72.55
71.82
+0.61%
1,511,248
1.20
Mar 31, 2026
72.02
72.41
71.51
72.11
71.38
-0.03%
1,121,075
0.90
Mar 30, 2026
71.61
72.44
71.51
72.13
71.40
+1.09%
700,005
0.57
Mar 27, 2026
71.41
71.45
70.69
71.35
70.63
-0.07%
921,286
0.75
Mar 26, 2026
70.41
71.87
70.22
71.40
70.68
+1.21%
1,156,351
0.95
Mar 25, 2026
69.78
71.30
69.63
70.55
69.84
+1.36%
1,109,978
0.92
Mar 24, 2026
69.69
70.39
69.49
69.60
68.90
-0.11%
550,073
0.46
Mar 23, 2026
70.55
70.80
69.59
69.68
68.98
-1.09%
750,355
0.63
Mar 20, 2026
71.50
72.31
70.33
70.45
69.74
-1.91%
2,574,923
2.23
Mar 19, 2026
72.86
73.04
71.52
71.82
71.09
-1.48%
812,183
0.71
Mar 18, 2026
73.45
73.45
72.69
72.90
72.16
-0.44%
702,532
0.60
Mar 17, 2026
73.66
73.67
72.96
73.22
72.48
-0.25%
697,328
0.60
Mar 16, 2026
73.40
73.75
73.00
73.40
72.66
-0.04%
722,537
0.62
Mar 13, 2026
72.52
73.44
72.52
73.43
72.69
+1.28%
618,837
0.53
Mar 12, 2026
71.61
72.92
71.61
72.50
71.77
+1.53%
678,762
0.58
Mar 11, 2026
71.36
72.00
70.95
71.41
70.69
-0.03%
589,579
0.50
Mar 10, 2026
70.85
71.68
70.64
71.43
70.71
+0.83%
671,115
0.57
Mar 09, 2026
71.10
71.41
70.46
70.84
70.12
-0.35%
957,279
0.81
Mar 06, 2026
71.33
71.60
70.42
71.09
70.37
-0.41%
874,849
0.75
Mar 05, 2026
71.25
71.65
70.40
71.38
70.66
+0.46%
1,089,658
0.92
Mar 04, 2026
70.50
71.19
69.95
71.05
70.33
+0.82%
772,122
0.66
Mar 03, 2026
69.92
70.63
69.32
70.47
69.76
+0.34%
1,333,502
1.14
Mar 02, 2026
71.00
71.02
69.91
70.23
69.52
-1.04%
1,795,710
1.55
Feb 27, 2026
69.69
71.29
69.69
70.97
70.25
+1.94%
1,302,960
1.12
Feb 26, 2026
69.79
70.13
69.48
69.62
68.92
-0.49%
1,335,220
1.16
Feb 25, 2026
69.53
70.25
68.90
69.96
69.25
+0.16%
555,414
0.48
Feb 24, 2026
70.56
71.08
69.20
69.85
69.14
-0.40%
840,712
0.73
Rows: