Emera (TSE:EMA)
TSX:EMA
Want to see TSE:EMA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
73.63
74.31
72.45
72.70
72.70
-1.94%
908,120
0.77
May 27, 2026
73.30
74.36
73.30
74.14
74.14
+0.60%
1,082,826
0.91
May 26, 2026
73.72
74.04
73.38
73.70
73.70
+0.07%
1,397,831
1.19
May 25, 2026
73.34
73.83
73.34
73.65
73.65
+0.35%
214,731
0.18
May 22, 2026
73.03
73.64
72.79
73.39
73.39
+0.77%
757,648
0.63
May 21, 2026
72.22
73.20
72.19
72.83
72.83
+0.90%
1,512,644
1.26
May 20, 2026
71.94
72.79
71.94
72.18
72.18
+0.14%
870,647
0.73
May 19, 2026
70.93
72.30
70.93
72.08
72.08
+1.25%
1,355,725
1.14
May 15, 2026
71.85
72.16
70.76
71.19
71.19
-0.85%
1,222,002
1.02
May 14, 2026
72.15
72.40
71.70
71.80
71.80
-0.24%
1,338,060
1.13
May 13, 2026
71.61
72.14
70.73
71.97
71.97
+0.45%
1,472,659
1.24
May 12, 2026
71.65
71.92
71.28
71.65
71.65
+0.31%
1,656,179
1.38
May 11, 2026
71.91
72.46
71.34
71.43
71.43
-0.74%
1,995,983
1.67
May 08, 2026
72.70
73.03
71.90
71.96
71.96
+1.01%
2,401,068
1.99
May 07, 2026
71.13
71.50
70.58
71.24
71.24
-0.14%
1,535,521
1.25
May 06, 2026
71.49
71.86
71.09
71.34
71.34
-0.46%
2,143,106
1.75
May 05, 2026
71.34
72.29
71.34
71.67
71.67
+0.18%
979,947
0.79
May 04, 2026
71.86
72.17
71.26
71.54
71.54
-0.78%
2,032,466
1.64
May 01, 2026
71.57
72.50
71.57
72.10
72.10
+0.51%
670,351
0.54
Apr 30, 2026
71.76
72.87
71.76
72.47
71.74
+0.67%
1,646,832
1.32
Apr 29, 2026
72.17
72.55
71.80
71.99
71.26
-0.50%
1,113,905
0.89
Apr 28, 2026
72.41
73.05
72.20
72.35
71.62
+0.75%
752,363
0.59
Apr 27, 2026
72.05
72.18
71.66
71.81
71.08
-0.08%
870,994
0.68
Apr 24, 2026
71.80
72.26
71.31
71.87
71.14
+0.32%
566,465
0.44
Apr 23, 2026
70.63
71.88
70.63
71.64
70.92
+1.82%
1,388,435
1.09
Apr 22, 2026
70.81
71.43
70.20
70.36
69.65
-0.59%
431,537
0.34
Apr 21, 2026
70.99
71.30
70.20
70.78
70.06
-0.32%
802,696
0.63
Apr 20, 2026
72.01
72.24
70.71
71.01
70.29
-1.33%
961,586
0.75
Apr 17, 2026
71.92
72.11
70.97
71.97
71.24
-0.08%
1,437,948
1.12
Apr 16, 2026
72.01
72.50
71.53
72.03
71.30
-0.10%
1,149,467
0.91
Apr 15, 2026
71.99
72.30
71.48
72.10
71.37
-0.12%
775,009
0.61
Apr 14, 2026
72.36
72.48
71.66
72.19
71.46
-0.32%
779,410
0.61
Apr 13, 2026
73.80
74.07
72.35
72.42
71.69
-2.07%
1,910,137
1.51
Apr 10, 2026
73.21
74.80
73.21
73.95
73.20
+0.69%
1,453,687
1.15
Apr 09, 2026
73.10
74.25
73.10
73.44
72.70
+0.40%
1,763,660
1.36
Apr 08, 2026
73.29
73.71
72.53
73.15
72.41
-0.56%
2,191,864
1.72
Apr 07, 2026
72.90
73.86
72.87
73.56
72.82
+0.66%
1,035,334
0.81
Apr 06, 2026
72.89
73.57
72.89
73.08
72.34
-0.33%
3,221,109
2.57
Apr 03, 2026
72.76
73.72
72.54
73.32
72.58
0.00%
0
0.00
Apr 02, 2026
72.76
73.72
72.54
73.32
72.58
+1.06%
1,873,580
1.48
Apr 01, 2026
72.05
72.72
71.81
72.55
71.82
+0.61%
1,511,248
1.20
Mar 31, 2026
72.02
72.41
71.51
72.11
71.38
-0.03%
1,121,075
0.90
Mar 30, 2026
71.61
72.44
71.51
72.13
71.40
+1.09%
700,005
0.57
Mar 27, 2026
71.41
71.45
70.69
71.35
70.63
-0.07%
921,286
0.75
Mar 26, 2026
70.41
71.87
70.22
71.40
70.68
+1.21%
1,156,351
0.95
Mar 25, 2026
69.78
71.30
69.63
70.55
69.84
+1.36%
1,109,978
0.92
Mar 24, 2026
69.69
70.39
69.49
69.60
68.90
-0.11%
550,073
0.46
Mar 23, 2026
70.55
70.80
69.59
69.68
68.98
-1.09%
750,355
0.63
Mar 20, 2026
71.50
72.31
70.33
70.45
69.74
-1.91%
2,574,923
2.23
Mar 19, 2026
72.86
73.04
71.52
71.82
71.09
-1.48%
812,183
0.71
Rows: