Education
About Us
Working with TipRanks
Follow Us
Emera (TSE:EMA)
TSX:EMA
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
71.50
72.31
70.33
70.45
70.45
-1.91%
2,574,923
2.23
Mar 19, 2026
72.86
73.04
71.52
71.82
71.82
-1.48%
812,183
0.71
Mar 18, 2026
73.45
73.45
72.69
72.90
72.90
-0.44%
702,532
0.60
Mar 17, 2026
73.66
73.67
72.96
73.22
73.22
-0.25%
697,328
0.60
Mar 16, 2026
73.40
73.75
73.00
73.40
73.40
-0.04%
722,537
0.62
Mar 13, 2026
72.52
73.44
72.52
73.43
73.43
+1.28%
618,837
0.53
Mar 12, 2026
71.61
72.92
71.61
72.50
72.50
+1.53%
678,762
0.58
Mar 11, 2026
71.36
72.00
70.95
71.41
71.41
-0.03%
589,579
0.50
Mar 10, 2026
70.85
71.68
70.64
71.43
71.43
+0.83%
671,115
0.57
Mar 09, 2026
71.10
71.41
70.46
70.84
70.84
-0.35%
957,279
0.81
Mar 06, 2026
71.33
71.60
70.42
71.09
71.09
-0.41%
874,849
0.75
Mar 05, 2026
71.25
71.65
70.40
71.38
71.38
+0.46%
1,089,658
0.92
Mar 04, 2026
70.50
71.19
69.95
71.05
71.05
+0.82%
772,122
0.66
Mar 03, 2026
69.92
70.63
69.32
70.47
70.47
+0.34%
1,333,502
1.14
Mar 02, 2026
71.00
71.02
69.91
70.23
70.23
-1.04%
1,795,710
1.55
Feb 27, 2026
69.69
71.29
69.69
70.97
70.97
+1.94%
1,302,960
1.12
Feb 26, 2026
69.79
70.13
69.48
69.62
69.62
-0.49%
1,335,220
1.16
Feb 25, 2026
69.53
70.25
68.90
69.96
69.96
+0.16%
555,414
0.48
Feb 24, 2026
70.56
71.08
69.20
69.85
69.85
-0.40%
840,712
0.73
Feb 23, 2026
70.61
71.86
68.68
70.13
70.13
-0.06%
1,759,119
1.55
Feb 20, 2026
70.14
70.60
69.57
70.17
70.17
+0.04%
1,168,789
1.03
Feb 19, 2026
69.73
70.41
69.45
70.14
70.14
+0.49%
823,375
0.71
Feb 18, 2026
70.74
70.81
69.60
69.80
69.80
-1.06%
739,099
0.64
Feb 17, 2026
70.18
71.15
70.18
70.55
70.55
+0.58%
2,146,329
1.88
Feb 16, 2026
68.73
70.44
68.73
70.14
70.14
0.00%
0
0.00
Feb 13, 2026
68.73
70.44
68.73
70.14
70.14
+2.16%
1,714,619
1.50
Feb 12, 2026
66.47
69.15
66.47
68.66
68.66
+3.22%
2,651,007
2.35
Feb 11, 2026
66.20
66.83
65.80
66.52
66.52
+0.26%
1,712,410
1.53
Feb 10, 2026
66.32
66.58
65.71
66.19
66.19
-0.24%
3,225,167
2.92
Feb 09, 2026
67.39
67.50
66.24
66.35
66.35
-1.51%
2,640,963
2.42
Feb 06, 2026
68.74
68.98
67.27
67.37
67.37
-1.92%
2,043,308
1.90
Feb 05, 2026
68.94
69.27
68.55
68.69
68.69
-0.07%
1,959,939
1.83
Feb 04, 2026
68.23
69.05
68.15
68.74
68.74
+1.12%
1,887,104
1.77
Feb 03, 2026
67.09
68.36
66.83
67.98
67.98
+1.24%
1,253,954
1.17
Feb 02, 2026
67.47
68.07
66.64
67.15
67.15
-0.50%
1,722,524
1.62
Jan 30, 2026
67.50
67.63
66.03
67.49
67.49
+0.39%
1,573,339
1.50
Jan 29, 2026
68.32
68.74
67.95
67.96
67.23
-0.25%
1,711,572
1.60
Jan 28, 2026
68.21
68.72
68.02
68.13
67.40
-0.28%
1,110,472
1.04
Jan 27, 2026
68.03
68.80
68.03
68.32
67.58
+0.28%
671,788
0.62
Jan 26, 2026
68.28
68.62
67.85
68.13
67.40
-0.23%
895,768
0.82
Jan 23, 2026
68.46
68.76
67.80
68.29
67.55
-0.23%
983,019
0.90
Jan 22, 2026
68.84
69.38
68.45
68.45
67.71
-0.52%
1,011,148
0.92
Jan 21, 2026
69.62
69.75
68.57
68.81
68.07
-1.05%
1,173,465
1.07
Jan 20, 2026
68.58
69.62
68.18
69.54
68.79
+1.40%
1,368,326
1.25
Jan 19, 2026
68.57
68.69
68.10
68.58
67.84
+0.19%
239,107
0.22
Jan 16, 2026
67.78
68.50
67.69
68.45
67.71
+0.79%
1,413,994
1.28
Jan 15, 2026
67.45
68.03
67.21
67.91
67.18
+0.65%
965,044
0.88
Jan 14, 2026
66.60
67.65
66.60
67.47
66.74
+1.35%
893,081
0.81
Jan 13, 2026
66.02
67.03
65.92
66.57
65.85
+0.32%
1,636,435
1.51
Jan 12, 2026
67.01
67.37
65.90
66.36
65.64
-2.40%
3,511,471
3.33
Rows: