Electrovaya (TSE:ELVA)
TSX:ELVA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
11.28
11.84
11.28
11.46
11.46
+0.79%
83,529
0.66
Apr 09, 2026
11.19
11.55
11.12
11.37
11.37
+0.89%
79,610
0.63
Apr 08, 2026
11.14
11.35
10.72
11.27
11.27
+7.03%
82,683
0.65
Apr 07, 2026
11.38
11.38
10.28
10.53
10.53
-6.15%
84,764
0.66
Apr 06, 2026
11.25
11.44
11.10
11.22
11.22
-0.36%
48,084
0.38
Apr 03, 2026
10.97
11.63
10.65
11.26
11.26
0.00%
0
0.00
Apr 02, 2026
10.97
11.63
10.65
11.26
11.26
+0.09%
83,071
0.63
Apr 01, 2026
10.93
11.48
10.86
11.25
11.25
+3.59%
115,371
0.88
Mar 31, 2026
10.05
10.98
10.05
10.86
10.86
+8.17%
74,080
0.57
Mar 30, 2026
10.48
10.54
9.84
10.04
10.04
-2.24%
151,611
1.17
Mar 27, 2026
10.41
10.46
9.89
10.27
10.27
+0.88%
85,816
0.66
Mar 26, 2026
10.50
10.55
10.14
10.18
10.18
-4.86%
57,862
0.45
Mar 25, 2026
10.58
11.30
10.58
10.70
10.70
+2.00%
125,920
0.98
Mar 24, 2026
10.49
10.55
10.01
10.49
10.49
+0.29%
62,075
0.47
Mar 23, 2026
10.01
10.59
9.96
10.46
10.46
+5.98%
93,387
0.71
Mar 20, 2026
10.35
10.45
9.79
9.87
9.87
-6.09%
139,612
1.07
Mar 19, 2026
10.25
10.65
10.01
10.51
10.51
+0.10%
67,052
0.51
Mar 18, 2026
11.16
11.16
10.42
10.50
10.50
-7.41%
76,507
0.58
Mar 17, 2026
11.28
11.60
11.00
11.34
11.34
+0.35%
76,036
0.58
Mar 16, 2026
10.99
11.58
10.99
11.30
11.30
+3.76%
82,348
0.62
Mar 13, 2026
11.98
12.07
10.80
10.89
10.89
-7.48%
183,073
1.30
Mar 12, 2026
11.48
12.03
11.32
11.77
11.77
+1.47%
140,735
1.00
Mar 11, 2026
11.17
11.68
11.10
11.60
11.60
+4.79%
84,286
0.60
Mar 10, 2026
10.45
11.41
10.45
11.07
11.07
+5.53%
86,963
0.62
Mar 09, 2026
10.13
10.63
10.13
10.49
10.49
-1.04%
127,976
0.91
Mar 06, 2026
10.21
10.95
10.21
10.60
10.60
-0.19%
131,133
0.94
Mar 05, 2026
11.10
11.13
10.17
10.62
10.62
-4.24%
154,036
1.11
Mar 04, 2026
10.07
11.24
10.07
11.09
11.09
+10.79%
185,490
1.35
Mar 03, 2026
10.25
10.25
9.72
10.01
10.01
-5.57%
96,470
0.71
Mar 02, 2026
10.04
10.74
10.00
10.60
10.60
+3.21%
101,907
0.75
Feb 27, 2026
10.50
10.50
10.13
10.27
10.27
-3.20%
90,527
0.67
Feb 26, 2026
10.52
10.70
10.26
10.61
10.61
+1.05%
64,594
0.48
Feb 25, 2026
10.94
11.00
10.33
10.50
10.50
-3.76%
103,411
0.77
Feb 24, 2026
10.47
10.99
10.23
10.91
10.91
+8.77%
136,246
1.02
Feb 23, 2026
10.48
10.48
9.82
10.03
10.03
-4.39%
138,109
1.04
Feb 20, 2026
10.85
11.03
10.49
10.49
10.49
-4.64%
101,748
0.76
Feb 19, 2026
10.99
11.12
10.50
11.00
11.00
-1.70%
118,734
0.90
Feb 18, 2026
10.85
11.19
10.78
11.19
11.19
+5.07%
123,184
0.93
Feb 17, 2026
10.50
10.86
10.25
10.65
10.65
+1.33%
90,127
0.68
Feb 16, 2026
10.70
11.12
10.00
10.51
10.51
0.00%
0
0.00
Feb 13, 2026
10.70
11.12
10.00
10.51
10.51
-11.38%
229,767
1.75
Feb 12, 2026
12.66
12.80
11.83
11.86
11.86
-5.72%
103,218
0.79
Feb 11, 2026
12.45
12.66
12.14
12.58
12.58
-0.94%
76,739
0.58
Feb 10, 2026
12.70
12.87
12.28
12.28
12.28
-3.31%
61,397
0.47
Feb 09, 2026
11.99
12.87
11.68
12.70
12.70
+5.39%
172,335
1.32
Feb 06, 2026
11.65
12.39
11.50
12.05
12.05
+7.49%
164,638
1.27
Feb 05, 2026
12.54
12.54
11.11
11.21
11.21
-10.75%
294,516
2.29
Feb 04, 2026
15.26
15.26
12.40
12.56
12.56
-17.64%
262,827
2.07
Feb 03, 2026
15.42
16.21
14.51
15.25
15.25
-0.59%
177,992
1.42
Feb 02, 2026
14.66
15.59
14.25
15.34
15.34
+5.00%
172,350
1.40
Rows: