Education
About Us
Working with TipRanks
Follow Us
Electrovaya (TSE:ELVA)
TSX:ELVA
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
8.85
9.98
8.85
9.35
9.35
+7.22%
128,257
1.07
Dec 17, 2025
9.11
9.16
8.65
8.72
8.72
-3.54%
82,665
0.68
Dec 16, 2025
9.12
9.57
8.82
9.04
9.04
-1.09%
96,079
0.77
Dec 15, 2025
9.00
9.21
8.60
9.14
9.14
+1.33%
115,378
0.91
Dec 12, 2025
9.68
9.68
8.64
9.02
9.02
-5.65%
196,531
1.57
Dec 11, 2025
7.76
9.59
6.93
9.56
9.56
+28.49%
633,118
5.46
Dec 10, 2025
7.48
7.48
7.25
7.44
7.44
+0.40%
83,490
0.72
Dec 09, 2025
7.33
7.59
7.26
7.41
7.41
+1.09%
86,346
0.75
Dec 08, 2025
7.41
7.44
7.05
7.33
7.33
-0.68%
89,804
0.79
Dec 05, 2025
7.49
7.49
7.13
7.38
7.38
+0.41%
127,192
1.12
Dec 04, 2025
6.95
7.43
6.81
7.35
7.35
+7.61%
120,194
1.06
Dec 03, 2025
6.52
6.88
6.40
6.83
6.83
+4.43%
68,017
0.59
Dec 02, 2025
6.52
6.73
6.51
6.54
6.54
+1.71%
80,305
0.69
Dec 01, 2025
6.49
6.50
6.24
6.43
6.43
-1.53%
53,293
0.46
Nov 28, 2025
6.52
6.67
6.47
6.53
6.53
+0.31%
44,210
0.38
Nov 27, 2025
6.58
6.60
6.51
6.51
6.51
+0.15%
28,604
0.24
Nov 26, 2025
6.36
6.59
6.35
6.50
6.50
+2.85%
74,655
0.63
Nov 25, 2025
6.02
6.43
5.98
6.32
6.32
+4.98%
96,295
0.81
Nov 24, 2025
6.13
6.30
5.95
6.02
6.02
-0.33%
108,054
0.89
Nov 21, 2025
6.00
6.09
5.80
6.04
6.04
-0.82%
102,354
0.85
Nov 20, 2025
6.41
6.65
6.04
6.09
6.09
-4.69%
103,958
0.87
Nov 19, 2025
6.45
6.70
6.32
6.39
6.39
-0.78%
65,558
0.55
Nov 18, 2025
6.57
6.62
6.39
6.44
6.44
-0.77%
83,876
0.71
Nov 17, 2025
6.62
6.98
6.48
6.49
6.49
-2.41%
103,050
0.88
Nov 14, 2025
6.28
6.90
6.28
6.65
6.65
-5.00%
117,212
1.01
Nov 13, 2025
7.11
7.11
6.88
7.00
7.00
-1.41%
62,698
0.53
Nov 12, 2025
7.16
7.28
7.02
7.10
7.10
-0.42%
77,834
0.66
Nov 11, 2025
7.53
7.53
7.06
7.13
7.13
-5.19%
93,983
0.80
Nov 10, 2025
7.78
7.79
7.47
7.52
7.52
-0.27%
113,830
0.98
Nov 07, 2025
7.17
7.54
7.05
7.54
7.54
+3.86%
81,451
0.71
Nov 06, 2025
7.85
7.89
7.24
7.26
7.26
-8.22%
104,246
0.92
Nov 05, 2025
8.00
8.00
7.48
7.91
7.91
-3.18%
241,802
2.19
Nov 04, 2025
8.74
8.83
8.09
8.17
8.17
-9.22%
136,330
1.25
Nov 03, 2025
9.13
9.37
8.78
9.00
9.00
-0.77%
82,898
0.77
Oct 31, 2025
9.07
9.32
8.95
9.07
9.07
+0.78%
52,010
0.48
Oct 30, 2025
8.98
9.58
8.90
9.00
9.00
-0.66%
96,877
0.90
Oct 29, 2025
8.60
9.17
8.55
9.06
9.06
+3.90%
79,050
0.73
Oct 28, 2025
8.76
9.02
8.53
8.72
8.72
-0.34%
70,738
0.66
Oct 27, 2025
9.31
9.31
8.66
8.75
8.75
-5.91%
81,380
0.76
Oct 24, 2025
9.13
9.67
9.03
9.30
9.30
+5.32%
106,028
1.00
Oct 23, 2025
8.51
8.87
8.51
8.83
8.83
+4.62%
51,060
0.47
Oct 22, 2025
9.07
9.07
8.18
8.44
8.44
-7.76%
124,934
1.17
Oct 21, 2025
9.09
9.15
8.84
9.15
9.15
+0.55%
58,270
0.54
Oct 20, 2025
9.50
9.50
8.85
9.10
9.10
-2.26%
113,733
1.07
Oct 17, 2025
9.55
9.55
9.02
9.31
9.31
-2.31%
95,530
0.91
Oct 16, 2025
10.21
10.30
9.50
9.53
9.53
-7.21%
140,958
1.37
Oct 15, 2025
10.33
10.52
9.93
10.27
10.27
-0.87%
80,722
0.79
Oct 14, 2025
9.94
10.41
9.60
10.36
10.36
+10.45%
170,981
1.71
Oct 10, 2025
9.14
9.80
9.14
9.38
9.38
+2.96%
121,768
1.22
Oct 09, 2025
9.11
9.25
8.90
9.11
9.11
-0.44%
105,678
1.07
Rows: