Education
About Us
Working with TipRanks
Follow Us
Electrovaya (TSE:ELVA)
TSX:ELVA
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
14.40
14.50
13.57
14.18
14.18
-1.60%
149,793
1.23
Jan 28, 2026
14.78
14.95
14.25
14.41
14.41
-2.44%
133,608
1.11
Jan 27, 2026
13.96
14.86
13.77
14.77
14.77
+3.87%
179,765
1.51
Jan 26, 2026
14.85
15.21
14.06
14.22
14.22
-5.64%
198,876
1.69
Jan 23, 2026
15.30
15.70
14.93
15.07
15.07
-1.18%
143,878
1.24
Jan 22, 2026
15.01
15.31
14.69
15.25
15.25
+3.18%
121,133
1.04
Jan 21, 2026
14.71
15.08
13.93
14.78
14.78
+1.30%
334,056
2.99
Jan 20, 2026
13.70
14.80
13.26
14.59
14.59
+6.65%
179,094
1.62
Jan 19, 2026
13.68
14.25
13.38
14.21
14.21
+3.87%
131,775
1.20
Jan 16, 2026
12.60
13.85
12.57
13.68
13.68
+8.83%
308,718
2.88
Jan 15, 2026
12.25
12.76
12.19
12.57
12.57
+4.40%
163,504
1.54
Jan 14, 2026
11.82
12.22
11.56
12.04
12.04
+2.03%
90,847
0.85
Jan 13, 2026
12.40
12.50
11.44
11.80
11.80
-4.99%
144,326
1.35
Jan 12, 2026
12.30
12.49
11.85
12.42
12.42
+0.98%
111,910
1.05
Jan 09, 2026
12.07
12.49
12.03
12.30
12.30
+2.24%
112,110
1.05
Jan 08, 2026
11.98
12.25
11.71
12.03
12.03
+0.17%
69,875
0.65
Jan 07, 2026
11.86
12.57
11.73
12.01
12.01
+0.17%
87,639
0.80
Jan 06, 2026
11.73
12.11
11.20
11.99
11.99
+2.48%
138,288
1.26
Jan 05, 2026
11.08
11.98
11.08
11.70
11.70
+6.46%
144,465
1.34
Jan 02, 2026
10.85
11.49
10.79
10.99
10.99
+1.38%
96,160
0.90
Dec 31, 2025
10.60
10.84
10.38
10.84
10.84
+2.07%
61,186
0.56
Dec 30, 2025
10.75
10.91
10.58
10.62
10.62
-0.84%
83,326
0.76
Dec 29, 2025
10.70
10.80
10.45
10.71
10.71
-1.02%
56,770
0.51
Dec 24, 2025
10.50
10.88
10.50
10.82
10.82
+2.08%
42,312
0.36
Dec 23, 2025
10.27
10.73
10.12
10.60
10.60
+3.11%
113,115
0.97
Dec 22, 2025
9.42
10.34
9.40
10.28
10.28
+9.48%
230,927
1.99
Dec 19, 2025
9.31
9.45
9.08
9.39
9.39
+0.43%
58,796
0.50
Dec 18, 2025
8.85
9.98
8.85
9.35
9.35
+7.22%
128,257
1.07
Dec 17, 2025
9.11
9.16
8.65
8.72
8.72
-3.54%
82,665
0.68
Dec 16, 2025
9.12
9.57
8.82
9.04
9.04
-1.09%
96,079
0.77
Dec 15, 2025
9.00
9.21
8.60
9.14
9.14
+1.33%
115,378
0.91
Dec 12, 2025
9.68
9.68
8.64
9.02
9.02
-5.65%
196,531
1.57
Dec 11, 2025
7.76
9.59
6.93
9.56
9.56
+28.49%
633,118
5.46
Dec 10, 2025
7.48
7.48
7.25
7.44
7.44
+0.40%
83,490
0.72
Dec 09, 2025
7.33
7.59
7.26
7.41
7.41
+1.09%
86,346
0.75
Dec 08, 2025
7.41
7.44
7.05
7.33
7.33
-0.68%
89,804
0.79
Dec 05, 2025
7.49
7.49
7.13
7.38
7.38
+0.41%
127,192
1.12
Dec 04, 2025
6.95
7.43
6.81
7.35
7.35
+7.61%
120,194
1.06
Dec 03, 2025
6.52
6.88
6.40
6.83
6.83
+4.43%
68,017
0.59
Dec 02, 2025
6.52
6.73
6.51
6.54
6.54
+1.71%
80,305
0.69
Dec 01, 2025
6.49
6.50
6.24
6.43
6.43
-1.53%
53,293
0.46
Nov 28, 2025
6.52
6.67
6.47
6.53
6.53
+0.31%
44,210
0.38
Nov 27, 2025
6.58
6.60
6.51
6.51
6.51
+0.15%
28,604
0.24
Nov 26, 2025
6.36
6.59
6.35
6.50
6.50
+2.85%
74,655
0.63
Nov 25, 2025
6.02
6.43
5.98
6.32
6.32
+4.98%
96,295
0.81
Nov 24, 2025
6.13
6.30
5.95
6.02
6.02
-0.33%
108,054
0.89
Nov 21, 2025
6.00
6.09
5.80
6.04
6.04
-0.82%
102,354
0.85
Nov 20, 2025
6.41
6.65
6.04
6.09
6.09
-4.69%
103,958
0.87
Nov 19, 2025
6.45
6.70
6.32
6.39
6.39
-0.78%
65,558
0.55
Nov 18, 2025
6.57
6.62
6.39
6.44
6.44
-0.77%
83,876
0.71
Rows: