Education
About Us
Working with TipRanks
Follow Us
Electrovaya (TSE:ELVA)
TSX:ELVA
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
10.35
10.45
9.79
9.87
9.87
-6.09%
139,612
1.07
Mar 19, 2026
10.25
10.65
10.01
10.51
10.51
+0.10%
67,052
0.51
Mar 18, 2026
11.16
11.16
10.42
10.50
10.50
-7.41%
76,507
0.58
Mar 17, 2026
11.28
11.60
11.00
11.34
11.34
+0.35%
76,036
0.58
Mar 16, 2026
10.99
11.58
10.99
11.30
11.30
+3.76%
82,348
0.62
Mar 13, 2026
11.98
12.07
10.80
10.89
10.89
-7.48%
183,073
1.30
Mar 12, 2026
11.48
12.03
11.32
11.77
11.77
+1.47%
140,735
1.00
Mar 11, 2026
11.17
11.68
11.10
11.60
11.60
+4.79%
84,286
0.60
Mar 10, 2026
10.45
11.41
10.45
11.07
11.07
+5.53%
86,963
0.62
Mar 09, 2026
10.13
10.63
10.13
10.49
10.49
-1.04%
127,976
0.91
Mar 06, 2026
10.21
10.95
10.21
10.60
10.60
-0.19%
131,133
0.94
Mar 05, 2026
11.10
11.13
10.17
10.62
10.62
-4.24%
154,036
1.11
Mar 04, 2026
10.07
11.24
10.07
11.09
11.09
+10.79%
185,490
1.35
Mar 03, 2026
10.25
10.25
9.72
10.01
10.01
-5.57%
96,470
0.71
Mar 02, 2026
10.04
10.74
10.00
10.60
10.60
+3.21%
101,907
0.75
Feb 27, 2026
10.50
10.50
10.13
10.27
10.27
-3.20%
90,527
0.67
Feb 26, 2026
10.52
10.70
10.26
10.61
10.61
+1.05%
64,594
0.48
Feb 25, 2026
10.94
11.00
10.33
10.50
10.50
-3.76%
103,411
0.77
Feb 24, 2026
10.47
10.99
10.23
10.91
10.91
+8.77%
136,246
1.02
Feb 23, 2026
10.48
10.48
9.82
10.03
10.03
-4.39%
138,109
1.04
Feb 20, 2026
10.85
11.03
10.49
10.49
10.49
-4.64%
101,748
0.76
Feb 19, 2026
10.99
11.12
10.50
11.00
11.00
-1.70%
118,734
0.90
Feb 18, 2026
10.85
11.19
10.78
11.19
11.19
+5.07%
123,184
0.93
Feb 17, 2026
10.50
10.86
10.25
10.65
10.65
+1.33%
90,127
0.68
Feb 16, 2026
10.70
11.12
10.00
10.51
10.51
0.00%
0
0.00
Feb 13, 2026
10.70
11.12
10.00
10.51
10.51
-11.38%
229,767
1.75
Feb 12, 2026
12.66
12.80
11.83
11.86
11.86
-5.72%
103,218
0.79
Feb 11, 2026
12.45
12.66
12.14
12.58
12.58
-0.94%
76,739
0.58
Feb 10, 2026
12.70
12.87
12.28
12.28
12.28
-3.31%
61,397
0.47
Feb 09, 2026
11.99
12.87
11.68
12.70
12.70
+5.39%
172,335
1.32
Feb 06, 2026
11.65
12.39
11.50
12.05
12.05
+7.49%
164,638
1.27
Feb 05, 2026
12.54
12.54
11.11
11.21
11.21
-10.75%
294,516
2.29
Feb 04, 2026
15.26
15.26
12.40
12.56
12.56
-17.64%
262,827
2.07
Feb 03, 2026
15.42
16.21
14.51
15.25
15.25
-0.59%
177,992
1.42
Feb 02, 2026
14.66
15.59
14.25
15.34
15.34
+5.00%
172,350
1.40
Jan 30, 2026
13.76
14.81
13.76
14.61
14.61
+3.03%
149,978
1.22
Jan 29, 2026
14.40
14.50
13.57
14.18
14.18
-1.60%
149,793
1.23
Jan 28, 2026
14.78
14.95
14.25
14.41
14.41
-2.44%
133,608
1.11
Jan 27, 2026
13.96
14.86
13.77
14.77
14.77
+3.87%
179,765
1.51
Jan 26, 2026
14.85
15.21
14.06
14.22
14.22
-5.64%
198,876
1.69
Jan 23, 2026
15.30
15.70
14.93
15.07
15.07
-1.18%
143,878
1.24
Jan 22, 2026
15.01
15.31
14.69
15.25
15.25
+3.18%
121,133
1.04
Jan 21, 2026
14.71
15.08
13.93
14.78
14.78
+1.30%
334,056
2.99
Jan 20, 2026
13.70
14.80
13.26
14.59
14.59
+6.65%
179,094
1.62
Jan 19, 2026
13.68
14.25
13.38
14.21
14.21
+3.87%
131,775
1.20
Jan 16, 2026
12.60
13.85
12.57
13.68
13.68
+8.83%
308,718
2.88
Jan 15, 2026
12.25
12.76
12.19
12.57
12.57
+4.40%
163,504
1.54
Jan 14, 2026
11.82
12.22
11.56
12.04
12.04
+2.03%
90,847
0.85
Jan 13, 2026
12.40
12.50
11.44
11.80
11.80
-4.99%
144,326
1.35
Jan 12, 2026
12.30
12.49
11.85
12.42
12.42
+0.98%
111,910
1.05
Rows: