Education
About Us
Working with TipRanks
Follow Us
Eastern Platinum J (TSE:ELR)
TSX:ELR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.63
0.68
0.49
0.54
0.54
-20.59%
3,045,769
7.59
Jan 29, 2026
0.79
0.80
0.65
0.68
0.68
-9.33%
737,888
1.89
Jan 28, 2026
0.80
0.83
0.69
0.75
0.75
0.00%
340,161
0.88
Jan 27, 2026
0.69
0.86
0.61
0.75
0.75
+10.29%
871,936
2.34
Jan 26, 2026
0.95
0.99
0.60
0.68
0.68
-23.60%
1,605,823
4.57
Jan 23, 2026
0.90
0.93
0.81
0.89
0.89
+2.30%
768,804
2.26
Jan 22, 2026
0.70
0.87
0.68
0.87
0.87
+24.29%
960,926
2.92
Jan 21, 2026
0.70
0.73
0.67
0.70
0.70
+6.06%
490,005
1.52
Jan 20, 2026
0.55
0.72
0.55
0.66
0.66
+34.69%
874,826
2.84
Jan 19, 2026
0.50
0.58
0.50
0.55
0.55
+12.24%
298,247
0.98
Jan 16, 2026
0.47
0.50
0.46
0.49
0.49
+4.26%
332,548
1.09
Jan 15, 2026
0.49
0.49
0.43
0.47
0.47
-2.08%
355,822
1.16
Jan 14, 2026
0.50
0.50
0.46
0.48
0.48
-2.04%
85,956
0.28
Jan 13, 2026
0.50
0.53
0.47
0.49
0.49
-1.01%
628,641
2.09
Jan 12, 2026
0.54
0.54
0.49
0.50
0.50
-4.81%
315,873
1.06
Jan 09, 2026
0.52
0.54
0.45
0.52
0.52
+1.96%
612,807
2.11
Jan 08, 2026
0.54
0.54
0.51
0.51
0.51
-5.56%
31,879
0.11
Jan 07, 2026
0.54
0.55
0.51
0.54
0.54
-3.57%
430,252
1.47
Jan 06, 2026
0.55
0.58
0.54
0.56
0.56
+3.70%
324,986
1.08
Jan 05, 2026
0.49
0.57
0.49
0.54
0.54
+9.09%
304,628
1.02
Jan 02, 2026
0.54
0.54
0.47
0.50
0.50
-4.81%
163,288
0.55
Jan 01, 2026
0.51
0.53
0.49
0.52
0.52
0.00%
0
0.00
Dec 31, 2025
0.51
0.53
0.49
0.52
0.52
-1.89%
196,173
0.64
Dec 30, 2025
0.51
0.56
0.48
0.53
0.53
+6.00%
237,256
0.78
Dec 29, 2025
0.60
0.60
0.47
0.50
0.50
-15.25%
1,474,560
5.20
Dec 26, 2025
0.61
0.61
0.49
0.59
0.59
0.00%
0
0.00
Dec 25, 2025
0.61
0.61
0.49
0.59
0.59
0.00%
0
0.00
Dec 24, 2025
0.61
0.61
0.49
0.59
0.59
+1.72%
292,343
0.89
Dec 23, 2025
0.60
0.63
0.51
0.58
0.58
0.00%
768,979
2.41
Dec 22, 2025
0.46
0.59
0.46
0.58
0.58
+28.89%
979,174
3.18
Dec 19, 2025
0.40
0.46
0.40
0.45
0.45
+9.76%
251,939
0.80
Dec 18, 2025
0.44
0.45
0.39
0.41
0.41
-6.82%
576,173
1.86
Dec 17, 2025
0.41
0.44
0.40
0.44
0.44
+8.64%
1,136,115
3.86
Dec 16, 2025
0.34
0.41
0.34
0.41
0.41
+15.71%
1,505,458
5.55
Dec 15, 2025
0.32
0.35
0.32
0.35
0.35
+2.94%
774,754
2.91
Dec 12, 2025
0.31
0.36
0.28
0.34
0.34
+11.48%
866,064
3.35
Dec 11, 2025
0.30
0.31
0.29
0.31
0.31
+7.02%
226,045
0.88
Dec 10, 2025
0.30
0.30
0.29
0.29
0.29
-5.00%
142,885
0.55
Dec 09, 2025
0.30
0.30
0.29
0.30
0.30
+7.14%
142,480
0.55
Dec 08, 2025
0.29
0.29
0.28
0.28
0.28
-1.75%
10,331
0.04
Dec 05, 2025
0.30
0.30
0.28
0.29
0.29
-3.39%
114,642
0.43
Dec 04, 2025
0.28
0.30
0.28
0.30
0.30
+3.51%
30,148
0.11
Dec 03, 2025
0.28
0.31
0.28
0.29
0.29
+7.55%
59,774
0.22
Dec 02, 2025
0.30
0.30
0.27
0.27
0.27
-10.17%
52,833
0.19
Dec 01, 2025
0.31
0.35
0.29
0.30
0.30
0.00%
287,130
1.05
Nov 28, 2025
0.26
0.31
0.26
0.30
0.30
+20.41%
510,760
1.93
Nov 27, 2025
0.25
0.25
0.24
0.25
0.25
-2.00%
6,039
0.02
Nov 26, 2025
0.25
0.26
0.25
0.25
0.25
+4.17%
222,568
0.85
Nov 25, 2025
0.24
0.24
0.24
0.24
0.24
+2.13%
87,787
0.34
Nov 24, 2025
0.24
0.24
0.23
0.24
0.24
+2.17%
88,572
0.34
Rows: