Eastern Platinum J (TSE:ELR)
TSX:ELR
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.50
0.51
0.45
0.46
0.46
-1.09%
273,276
0.63
Apr 07, 2026
0.49
0.49
0.45
0.46
0.46
-6.12%
39,092
0.09
Apr 06, 2026
0.49
0.51
0.47
0.49
0.49
+1.03%
140,176
0.32
Apr 03, 2026
0.50
0.53
0.45
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.50
0.53
0.45
0.49
0.49
-14.91%
519,599
1.18
Apr 01, 2026
0.42
0.57
0.42
0.57
0.57
+35.71%
1,068,787
2.50
Mar 31, 2026
0.40
0.43
0.40
0.42
0.42
+9.09%
232,232
0.55
Mar 30, 2026
0.44
0.44
0.38
0.39
0.39
-1.28%
213,618
0.51
Mar 27, 2026
0.39
0.42
0.38
0.39
0.39
+2.63%
371,116
0.88
Mar 26, 2026
0.39
0.42
0.37
0.38
0.38
-5.00%
128,548
0.29
Mar 25, 2026
0.43
0.44
0.39
0.40
0.40
-2.44%
353,166
0.81
Mar 24, 2026
0.40
0.42
0.40
0.41
0.41
+2.50%
161,850
0.37
Mar 23, 2026
0.38
0.42
0.38
0.40
0.40
+5.26%
244,670
0.56
Mar 20, 2026
0.37
0.41
0.36
0.38
0.38
0.00%
226,377
0.51
Mar 19, 2026
0.41
0.41
0.36
0.38
0.38
-9.52%
387,135
0.86
Mar 18, 2026
0.45
0.46
0.42
0.42
0.42
-4.55%
252,185
0.56
Mar 17, 2026
0.42
0.45
0.42
0.44
0.44
+6.02%
72,224
0.16
Mar 16, 2026
0.41
0.44
0.41
0.42
0.42
-6.74%
212,414
0.45
Mar 13, 2026
0.48
0.48
0.43
0.45
0.45
-9.18%
467,903
0.95
Mar 12, 2026
0.53
0.54
0.49
0.49
0.49
-10.91%
407,440
0.82
Mar 11, 2026
0.54
0.55
0.49
0.55
0.55
+1.85%
113,446
0.22
Mar 10, 2026
0.56
0.60
0.54
0.54
0.54
+3.85%
151,390
0.30
Mar 09, 2026
0.50
0.54
0.47
0.52
0.52
-1.89%
209,426
0.41
Mar 06, 2026
0.50
0.54
0.50
0.53
0.53
+3.92%
57,825
0.11
Mar 05, 2026
0.59
0.59
0.50
0.51
0.51
-12.07%
406,170
0.80
Mar 04, 2026
0.58
0.62
0.58
0.58
0.58
-1.69%
139,410
0.28
Mar 03, 2026
0.61
0.63
0.53
0.59
0.59
-13.24%
420,647
0.84
Mar 02, 2026
0.69
0.69
0.65
0.68
0.68
-1.45%
42,753
0.09
Feb 27, 2026
0.70
0.73
0.65
0.69
0.69
-1.43%
187,879
0.38
Feb 26, 2026
0.71
0.72
0.56
0.70
0.70
-2.78%
309,079
0.62
Feb 25, 2026
0.72
0.74
0.66
0.72
0.72
+9.09%
512,987
1.03
Feb 24, 2026
0.57
0.79
0.55
0.66
0.66
+24.53%
1,544,682
3.28
Feb 23, 2026
0.47
0.56
0.47
0.53
0.53
+12.77%
486,243
1.04
Feb 20, 2026
0.48
0.49
0.44
0.47
0.47
+5.62%
280,876
0.61
Feb 19, 2026
0.43
0.45
0.38
0.45
0.45
+5.95%
247,201
0.54
Feb 18, 2026
0.41
0.46
0.41
0.42
0.42
+3.70%
368,123
0.81
Feb 17, 2026
0.45
0.45
0.38
0.41
0.41
-8.99%
329,107
0.73
Feb 16, 2026
0.49
0.51
0.42
0.45
0.45
0.00%
0
0.00
Feb 13, 2026
0.49
0.51
0.42
0.45
0.45
-1.11%
997,820
2.26
Feb 12, 2026
0.55
0.55
0.45
0.45
0.45
-15.09%
465,196
1.05
Feb 11, 2026
0.58
0.58
0.52
0.53
0.53
0.00%
134,790
0.30
Feb 10, 2026
0.54
0.59
0.51
0.56
0.56
+5.66%
289,132
0.65
Feb 09, 2026
0.53
0.55
0.50
0.53
0.53
+6.00%
376,574
0.85
Feb 06, 2026
0.46
0.51
0.46
0.50
0.50
+8.70%
104,153
0.23
Feb 05, 2026
0.51
0.51
0.46
0.46
0.46
-11.54%
175,729
0.40
Feb 04, 2026
0.56
0.57
0.50
0.52
0.52
-5.45%
185,467
0.41
Feb 03, 2026
0.64
0.64
0.53
0.55
0.55
-1.79%
557,020
1.25
Feb 02, 2026
0.55
0.58
0.53
0.56
0.56
+3.70%
483,306
1.08
Jan 30, 2026
0.63
0.68
0.49
0.54
0.54
-20.59%
3,045,769
7.59
Jan 29, 2026
0.79
0.80
0.65
0.68
0.68
-9.33%
737,888
1.89
Rows: