Eastern Platinum J (TSE:ELR)
TSX:ELR
Want to see TSE:ELR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.48
0.48
0.46
0.46
0.46
-4.17%
12,454
0.05
May 28, 2026
0.46
0.49
0.44
0.48
0.48
+3.23%
235,203
0.98
May 27, 2026
0.47
0.48
0.47
0.47
0.47
-7.00%
74,813
0.31
May 26, 2026
0.41
0.51
0.41
0.50
0.50
+17.65%
1,001,179
4.24
May 25, 2026
0.41
0.43
0.41
0.43
0.43
+6.25%
13,308
0.05
May 22, 2026
0.41
0.41
0.40
0.40
0.40
-3.61%
26,834
0.10
May 21, 2026
0.41
0.43
0.40
0.42
0.42
0.00%
44,475
0.16
May 20, 2026
0.40
0.42
0.40
0.42
0.42
+5.06%
102,446
0.37
May 19, 2026
0.44
0.44
0.39
0.40
0.40
-9.20%
349,469
1.27
May 15, 2026
0.49
0.49
0.44
0.44
0.44
-14.71%
368,572
1.35
May 14, 2026
0.52
0.52
0.49
0.51
0.51
-1.92%
91,832
0.34
May 13, 2026
0.53
0.54
0.51
0.52
0.52
-1.89%
46,444
0.16
May 12, 2026
0.51
0.54
0.50
0.53
0.53
+1.92%
54,557
0.19
May 11, 2026
0.50
0.52
0.50
0.52
0.52
+1.96%
24,962
0.08
May 08, 2026
0.51
0.54
0.51
0.51
0.51
0.00%
105,312
0.35
May 07, 2026
0.54
0.54
0.51
0.51
0.51
-1.92%
71,429
0.24
May 06, 2026
0.53
0.56
0.52
0.52
0.52
+5.05%
120,474
0.40
May 05, 2026
0.49
0.53
0.47
0.50
0.50
0.00%
364,481
1.22
May 04, 2026
0.53
0.54
0.50
0.50
0.50
-10.00%
135,625
0.45
May 01, 2026
0.47
0.57
0.47
0.55
0.55
+18.28%
857,997
2.90
Apr 30, 2026
0.41
0.49
0.41
0.47
0.47
+13.41%
698,874
2.39
Apr 29, 2026
0.41
0.42
0.40
0.41
0.41
-1.20%
126,763
0.37
Apr 28, 2026
0.45
0.45
0.42
0.42
0.42
-3.49%
171,195
0.49
Apr 27, 2026
0.47
0.47
0.43
0.43
0.43
-2.27%
69,033
0.20
Apr 24, 2026
0.46
0.46
0.44
0.44
0.44
-4.35%
62,116
0.17
Apr 23, 2026
0.47
0.49
0.45
0.46
0.46
-4.17%
196,327
0.51
Apr 22, 2026
0.50
0.51
0.48
0.48
0.48
-1.03%
69,692
0.17
Apr 21, 2026
0.44
0.55
0.41
0.49
0.49
+8.99%
1,421,150
3.63
Apr 20, 2026
0.45
0.48
0.44
0.45
0.45
-5.32%
50,494
0.13
Apr 17, 2026
0.46
0.47
0.45
0.47
0.47
+2.17%
56,839
0.14
Apr 16, 2026
0.46
0.46
0.45
0.46
0.46
+1.10%
89,180
0.22
Apr 15, 2026
0.49
0.49
0.46
0.46
0.46
-7.14%
238,033
0.57
Apr 14, 2026
0.50
0.53
0.48
0.49
0.49
+3.16%
129,760
0.31
Apr 13, 2026
0.43
0.49
0.43
0.48
0.48
+5.56%
244,427
0.59
Apr 10, 2026
0.46
0.47
0.44
0.45
0.45
-1.10%
49,758
0.12
Apr 09, 2026
0.46
0.47
0.44
0.46
0.46
0.00%
106,579
0.25
Apr 08, 2026
0.50
0.51
0.45
0.46
0.46
-1.09%
273,276
0.63
Apr 07, 2026
0.49
0.49
0.45
0.46
0.46
-6.12%
39,092
0.09
Apr 06, 2026
0.49
0.51
0.47
0.49
0.49
+1.03%
140,176
0.32
Apr 03, 2026
0.50
0.53
0.45
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.50
0.53
0.45
0.49
0.49
-14.91%
519,599
1.18
Apr 01, 2026
0.42
0.57
0.42
0.57
0.57
+35.71%
1,068,787
2.50
Mar 31, 2026
0.40
0.43
0.40
0.42
0.42
+9.09%
232,232
0.55
Mar 30, 2026
0.44
0.44
0.38
0.39
0.39
-1.28%
213,618
0.51
Mar 27, 2026
0.39
0.42
0.38
0.39
0.39
+2.63%
371,116
0.88
Mar 26, 2026
0.39
0.42
0.37
0.38
0.38
-5.00%
128,548
0.29
Mar 25, 2026
0.43
0.44
0.39
0.40
0.40
-2.44%
353,166
0.81
Mar 24, 2026
0.40
0.42
0.40
0.41
0.41
+2.50%
161,850
0.37
Mar 23, 2026
0.38
0.42
0.38
0.40
0.40
+5.26%
244,670
0.56
Mar 20, 2026
0.37
0.41
0.36
0.38
0.38
0.00%
226,377
0.51
Rows: