Education
About Us
Working with TipRanks
Follow Us
E-L Financial Corp. (TSE:ELF)
TSX:ELF
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
16.92
16.92
16.58
16.83
16.83
-0.18%
54,790
1.86
Dec 22, 2025
16.75
16.90
16.48
16.86
16.86
+0.72%
48,303
1.67
Dec 19, 2025
16.67
16.92
16.58
16.74
16.74
+0.42%
86,539
3.12
Dec 18, 2025
16.60
16.68
16.56
16.67
16.67
+0.42%
49,135
1.79
Dec 17, 2025
16.75
16.75
16.54
16.60
16.60
+0.06%
65,493
2.42
Dec 16, 2025
16.70
16.72
16.55
16.59
16.59
-0.60%
36,960
1.35
Dec 15, 2025
16.59
16.74
16.55
16.69
16.69
+0.42%
46,537
1.72
Dec 12, 2025
16.59
16.63
16.46
16.62
16.62
+0.18%
12,459
0.45
Dec 11, 2025
16.63
16.69
16.50
16.59
16.59
+0.18%
24,264
0.88
Dec 10, 2025
16.62
16.70
16.49
16.56
16.56
+0.24%
27,570
0.85
Dec 09, 2025
16.78
16.78
16.49
16.52
16.52
-1.37%
23,024
0.72
Dec 08, 2025
16.47
16.75
16.47
16.75
16.75
+1.21%
24,053
0.75
Dec 05, 2025
16.47
16.55
16.40
16.55
16.55
+0.30%
51,909
1.62
Dec 04, 2025
16.55
16.65
16.49
16.50
16.50
-0.18%
27,509
0.86
Dec 03, 2025
16.65
16.72
16.48
16.53
16.53
-0.54%
22,278
0.68
Dec 02, 2025
16.65
16.67
16.49
16.62
16.62
-0.72%
29,490
0.91
Dec 01, 2025
17.00
17.00
16.62
16.74
16.74
-0.42%
13,220
0.41
Nov 28, 2025
16.99
17.04
16.75
16.81
16.81
-0.36%
12,673
0.39
Nov 27, 2025
16.99
17.00
16.70
16.87
16.87
+0.36%
8,281
0.25
Nov 26, 2025
16.90
16.90
16.65
16.81
16.81
-0.36%
9,282
0.28
Nov 25, 2025
16.68
16.98
16.65
16.87
16.87
+1.32%
39,103
1.18
Nov 24, 2025
16.67
16.82
16.52
16.65
16.65
-0.66%
21,553
0.66
Nov 21, 2025
16.50
16.76
16.38
16.76
16.76
+1.64%
39,545
1.21
Nov 20, 2025
16.90
16.90
16.36
16.49
16.49
-1.14%
32,739
0.99
Nov 19, 2025
16.55
16.68
16.52
16.68
16.68
+0.91%
13,183
0.40
Nov 18, 2025
17.00
17.00
16.53
16.53
16.53
-2.19%
22,020
0.67
Nov 17, 2025
17.05
17.05
16.75
16.90
16.90
-0.82%
17,066
0.51
Nov 14, 2025
16.99
17.06
16.75
17.04
17.04
+0.71%
13,696
0.40
Nov 13, 2025
16.84
16.99
16.70
16.92
16.92
+0.42%
24,572
0.73
Nov 12, 2025
16.92
17.31
16.79
16.85
16.85
+0.60%
15,456
0.46
Nov 11, 2025
16.93
17.01
16.75
16.75
16.75
-0.89%
11,230
0.32
Nov 10, 2025
16.99
17.05
16.90
16.90
16.90
0.00%
25,147
0.72
Nov 07, 2025
16.70
17.05
16.61
16.90
16.90
+1.14%
24,684
0.70
Nov 06, 2025
16.84
17.10
16.68
16.71
16.71
-0.83%
25,166
0.71
Nov 05, 2025
16.37
16.94
16.37
16.85
16.85
+3.12%
35,466
0.98
Nov 04, 2025
16.21
16.41
16.11
16.34
16.34
-0.61%
18,686
0.51
Nov 03, 2025
16.35
16.44
16.12
16.44
16.44
+1.11%
44,507
1.23
Oct 31, 2025
16.38
16.38
16.19
16.26
16.26
+0.18%
30,618
0.85
Oct 30, 2025
16.16
16.45
16.16
16.23
16.23
+0.31%
24,349
0.67
Oct 29, 2025
16.50
16.50
16.18
16.18
16.18
-1.52%
24,349
0.67
Oct 28, 2025
16.43
16.45
16.25
16.43
16.43
+1.23%
23,980
0.65
Oct 27, 2025
16.23
16.40
16.12
16.23
16.23
0.00%
10,598
0.28
Oct 24, 2025
16.14
16.28
16.11
16.23
16.23
+1.44%
12,698
0.33
Oct 23, 2025
16.13
16.13
15.74
16.00
16.00
-1.23%
87,541
2.32
Oct 22, 2025
16.21
16.27
16.03
16.20
16.20
-0.86%
32,566
0.85
Oct 21, 2025
16.22
16.50
16.21
16.34
16.34
+0.80%
21,847
0.56
Oct 20, 2025
16.15
16.41
16.00
16.21
16.21
+0.37%
111,806
2.97
Oct 17, 2025
16.22
16.30
16.08
16.15
16.15
-0.37%
31,629
0.84
Oct 16, 2025
16.50
16.55
16.20
16.21
16.21
-1.16%
36,528
0.96
Oct 15, 2025
16.50
16.64
16.37
16.40
16.40
-0.55%
20,533
0.54
Rows: