E-L Financial Corp. (TSE:ELF)
TSX:ELF
Want to see TSE:ELF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 27, 2026
16.96
16.98
16.82
16.87
16.87
-1.35%
56,403
0.86
Apr 24, 2026
16.98
17.10
16.98
17.10
17.10
+0.41%
36,554
0.56
Apr 23, 2026
16.85
17.07
16.83
17.03
17.03
+0.35%
41,354
0.63
Apr 22, 2026
17.00
17.00
16.80
16.97
16.97
+1.01%
44,083
0.67
Apr 21, 2026
16.99
17.02
16.75
16.80
16.80
-0.88%
31,541
0.47
Apr 20, 2026
17.15
17.22
16.75
16.95
16.95
-0.82%
44,844
0.66
Apr 17, 2026
17.03
17.12
16.95
17.09
17.09
+0.35%
45,204
0.66
Apr 16, 2026
16.95
17.13
16.95
17.03
17.03
+0.47%
50,039
0.74
Apr 15, 2026
16.69
16.96
16.68
16.95
16.95
+1.19%
128,227
1.93
Apr 14, 2026
16.70
16.83
16.67
16.75
16.75
-0.12%
63,227
0.95
Apr 13, 2026
16.65
16.89
16.52
16.77
16.77
+0.72%
58,235
0.88
Apr 10, 2026
16.74
16.80
16.64
16.65
16.65
-0.54%
28,079
0.43
Apr 09, 2026
16.70
16.75
16.49
16.74
16.74
-0.30%
48,189
0.74
Apr 08, 2026
16.50
16.82
16.50
16.79
16.79
+2.57%
53,763
0.82
Apr 07, 2026
16.30
16.42
16.26
16.37
16.37
+0.18%
52,850
0.81
Apr 06, 2026
16.18
16.41
16.18
16.34
16.34
+1.81%
36,811
0.56
Apr 03, 2026
15.91
16.16
15.88
16.05
16.05
0.00%
0
0.00
Apr 02, 2026
15.91
16.16
15.88
16.05
16.05
+0.82%
24,728
0.37
Apr 01, 2026
15.83
15.99
15.75
15.92
15.92
+0.57%
49,255
0.74
Mar 31, 2026
15.62
15.83
15.62
15.83
15.83
+1.60%
95,510
1.46
Mar 30, 2026
15.76
15.79
15.41
15.62
15.58
-0.82%
82,951
1.23
Mar 27, 2026
15.85
15.93
15.61
15.75
15.71
-0.06%
74,023
1.11
Mar 26, 2026
15.90
15.90
15.73
15.76
15.72
-0.88%
19,638
0.30
Mar 25, 2026
15.90
16.08
15.88
15.90
15.86
+0.13%
75,540
1.16
Mar 24, 2026
15.85
16.00
15.71
15.88
15.84
+0.19%
101,061
1.59
Mar 23, 2026
15.65
15.89
15.65
15.85
15.81
+0.57%
72,281
1.15
Mar 20, 2026
15.81
15.85
15.61
15.76
15.72
-0.19%
99,072
1.60
Mar 19, 2026
16.00
16.06
15.79
15.79
15.75
-1.74%
58,769
0.95
Mar 18, 2026
16.32
16.33
15.99
16.07
16.03
-1.54%
37,286
0.59
Mar 17, 2026
16.12
16.43
15.95
16.32
16.28
+2.32%
37,668
0.60
Mar 16, 2026
15.95
16.26
15.83
15.95
15.91
+0.06%
77,453
1.23
Mar 13, 2026
15.79
16.07
15.79
15.94
15.90
+0.82%
36,237
0.58
Mar 12, 2026
15.88
16.07
15.72
15.81
15.77
-0.76%
51,125
0.82
Mar 11, 2026
15.66
15.94
15.63
15.93
15.89
+0.51%
97,045
1.58
Mar 10, 2026
15.79
16.00
15.74
15.85
15.81
+0.38%
52,330
0.86
Mar 09, 2026
15.85
15.85
15.50
15.79
15.75
-1.13%
93,914
1.57
Mar 06, 2026
16.24
16.24
15.78
15.97
15.93
-1.66%
110,352
1.89
Mar 05, 2026
16.10
16.24
16.08
16.24
16.20
+0.68%
59,696
1.03
Mar 04, 2026
16.19
16.23
16.05
16.13
16.09
-0.12%
90,040
1.57
Mar 03, 2026
16.85
16.85
15.99
16.15
16.11
-2.12%
130,550
2.35
Mar 02, 2026
17.40
17.72
17.29
17.55
16.46
+1.32%
112,778
2.08
Feb 27, 2026
17.33
17.48
17.25
17.32
16.24
-1.02%
102,962
1.94
Feb 26, 2026
17.30
17.50
17.26
17.50
16.41
+1.33%
63,881
1.22
Feb 25, 2026
17.18
17.35
17.06
17.27
16.20
+0.53%
99,566
1.96
Feb 24, 2026
17.10
17.23
17.10
17.18
16.11
+0.11%
57,799
1.15
Feb 23, 2026
17.28
17.30
17.07
17.16
16.09
-0.40%
55,474
1.12
Feb 20, 2026
17.32
17.39
17.21
17.23
16.16
-0.29%
75,099
1.54
Feb 19, 2026
17.40
17.41
17.25
17.28
16.20
-0.86%
69,754
1.45
Feb 18, 2026
17.29
17.43
17.29
17.43
16.35
+0.23%
26,733
0.55
Feb 17, 2026
17.44
17.74
17.35
17.39
16.31
-0.06%
24,216
0.50
Rows: