Education
About Us
Working with TipRanks
Follow Us
E-L Financial Corp. (TSE:ELF)
TSX:ELF
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
16.12
16.43
15.95
16.32
16.32
+2.32%
37,668
0.60
Mar 16, 2026
15.95
16.26
15.83
15.95
15.95
+0.06%
77,453
1.23
Mar 13, 2026
15.79
16.07
15.79
15.94
15.94
+0.82%
36,237
0.58
Mar 12, 2026
15.88
16.07
15.72
15.81
15.81
-0.75%
51,125
0.82
Mar 11, 2026
15.66
15.94
15.63
15.93
15.93
+0.50%
97,045
1.58
Mar 10, 2026
15.79
16.00
15.74
15.85
15.85
+0.38%
52,330
0.86
Mar 09, 2026
15.85
15.85
15.50
15.79
15.79
-1.13%
93,914
1.57
Mar 06, 2026
16.24
16.24
15.78
15.97
15.97
-1.66%
110,352
1.89
Mar 05, 2026
16.10
16.24
16.08
16.24
16.24
+0.68%
59,696
1.03
Mar 04, 2026
16.19
16.23
16.05
16.13
16.13
-0.12%
90,040
1.57
Mar 03, 2026
16.85
16.85
15.99
16.15
16.15
-2.12%
130,550
2.35
Mar 02, 2026
17.40
17.72
17.29
17.55
16.50
+1.33%
112,778
2.08
Feb 27, 2026
17.33
17.48
17.25
17.32
16.28
-1.03%
102,962
1.94
Feb 26, 2026
17.30
17.50
17.26
17.50
16.45
+1.33%
63,881
1.22
Feb 25, 2026
17.18
17.35
17.06
17.27
16.24
+0.52%
99,566
1.96
Feb 24, 2026
17.10
17.23
17.10
17.18
16.15
+0.12%
57,799
1.15
Feb 23, 2026
17.28
17.30
17.07
17.16
16.13
-0.41%
55,474
1.12
Feb 20, 2026
17.32
17.39
17.21
17.23
16.20
-0.29%
75,099
1.54
Feb 19, 2026
17.40
17.41
17.25
17.28
16.25
-0.86%
69,754
1.45
Feb 18, 2026
17.29
17.43
17.29
17.43
16.39
+0.23%
26,733
0.55
Feb 17, 2026
17.44
17.74
17.35
17.39
16.35
-0.06%
24,216
0.50
Feb 16, 2026
17.30
17.46
17.21
17.40
16.36
0.00%
0
0.00
Feb 13, 2026
17.30
17.46
17.21
17.40
16.36
+2.35%
80,451
1.69
Feb 12, 2026
17.20
17.20
16.93
17.00
15.98
-0.47%
65,370
1.40
Feb 11, 2026
17.20
17.20
17.05
17.08
16.06
-0.69%
56,839
1.23
Feb 10, 2026
17.13
17.25
17.07
17.20
16.17
+0.58%
77,223
1.70
Feb 09, 2026
17.21
17.30
17.08
17.10
16.08
-0.47%
67,446
1.52
Feb 06, 2026
17.24
17.26
17.16
17.18
16.15
+0.24%
53,250
1.22
Feb 05, 2026
17.21
17.26
17.05
17.14
16.11
-0.70%
71,663
1.66
Feb 04, 2026
17.18
17.35
17.14
17.26
16.23
+0.23%
64,180
1.51
Feb 03, 2026
17.46
17.66
17.21
17.22
16.19
-0.92%
54,894
1.31
Feb 02, 2026
17.35
17.49
17.22
17.38
16.34
+0.18%
91,097
2.22
Jan 30, 2026
17.43
17.45
17.24
17.35
16.31
+0.17%
92,917
2.33
Jan 29, 2026
17.45
17.70
17.30
17.32
16.28
-0.74%
65,055
1.64
Jan 28, 2026
17.00
17.60
16.63
17.45
16.41
-0.86%
191,197
5.16
Jan 27, 2026
17.90
17.90
17.60
17.60
16.55
-1.12%
34,193
0.93
Jan 26, 2026
17.85
18.44
17.80
17.80
16.74
-1.05%
45,747
1.25
Jan 23, 2026
18.97
18.97
17.83
17.99
16.91
-0.22%
70,083
1.96
Jan 22, 2026
18.02
18.46
18.00
18.03
16.95
+0.44%
115,095
3.37
Jan 21, 2026
18.00
18.07
17.79
17.95
16.88
0.00%
96,241
2.93
Jan 20, 2026
18.44
18.44
17.74
17.95
16.88
-2.65%
61,035
1.84
Jan 19, 2026
18.28
18.58
18.12
18.44
17.34
+1.82%
35,975
1.08
Jan 16, 2026
17.40
18.48
17.40
18.11
17.03
+4.26%
44,177
1.34
Jan 15, 2026
17.10
17.37
17.10
17.37
16.33
+1.64%
51,403
1.52
Jan 14, 2026
17.30
17.38
17.09
17.09
16.07
-1.50%
29,412
0.87
Jan 13, 2026
17.20
17.38
17.15
17.35
16.31
+1.17%
21,049
0.62
Jan 12, 2026
17.02
17.22
16.98
17.15
16.12
+0.17%
24,678
0.73
Jan 09, 2026
16.73
17.15
16.66
17.12
16.10
+3.13%
41,324
1.22
Jan 08, 2026
16.60
16.75
16.59
16.60
15.61
-0.19%
63,635
1.93
Jan 07, 2026
16.54
16.75
16.47
16.63
15.64
+0.60%
72,468
2.24
Rows: