Education
About Us
Working with TipRanks
Follow Us
E-L Financial Corp. (TSE:ELF)
TSX:ELF
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
17.35
17.49
17.22
17.38
17.38
+0.17%
91,097
2.22
Jan 30, 2026
17.43
17.45
17.24
17.35
17.35
+0.17%
92,917
2.33
Jan 29, 2026
17.45
17.70
17.30
17.32
17.32
-0.74%
65,055
1.64
Jan 28, 2026
17.00
17.60
16.63
17.45
17.45
-0.85%
191,197
5.16
Jan 27, 2026
17.90
17.90
17.60
17.60
17.60
-1.12%
34,193
0.93
Jan 26, 2026
17.85
18.44
17.80
17.80
17.80
-1.06%
45,747
1.25
Jan 23, 2026
18.97
18.97
17.83
17.99
17.99
-0.22%
70,083
1.96
Jan 22, 2026
18.02
18.46
18.00
18.03
18.03
+0.45%
115,095
3.37
Jan 21, 2026
18.00
18.07
17.79
17.95
17.95
0.00%
96,241
2.93
Jan 20, 2026
18.44
18.44
17.74
17.95
17.95
-0.88%
61,035
1.84
Jan 19, 2026
18.28
18.58
18.12
18.44
18.44
+1.82%
35,975
1.08
Jan 16, 2026
17.40
18.48
17.40
18.11
18.11
+4.26%
44,177
1.34
Jan 15, 2026
17.10
17.37
17.10
17.37
17.37
+1.64%
51,403
1.52
Jan 14, 2026
17.30
17.38
17.09
17.09
17.09
-1.50%
29,412
0.87
Jan 13, 2026
17.20
17.38
17.15
17.35
17.35
+1.17%
21,049
0.62
Jan 12, 2026
17.02
17.22
16.98
17.15
17.15
+0.18%
24,678
0.73
Jan 09, 2026
16.73
17.15
16.66
17.12
17.12
+3.13%
41,324
1.22
Jan 08, 2026
16.60
16.75
16.59
16.60
16.60
-0.18%
63,635
1.90
Jan 07, 2026
16.54
16.75
16.47
16.63
16.63
+0.60%
72,468
2.20
Jan 06, 2026
16.58
16.64
16.51
16.53
16.53
-0.18%
45,848
1.41
Jan 05, 2026
16.59
16.78
16.55
16.56
16.56
0.00%
38,336
1.17
Jan 02, 2026
16.36
16.65
16.34
16.56
16.56
+1.78%
42,312
1.30
Jan 01, 2026
16.62
16.62
16.16
16.27
16.27
0.00%
0
0.00
Dec 31, 2025
16.62
16.62
16.16
16.27
16.27
-2.11%
217,221
7.37
Dec 30, 2025
16.77
16.77
16.61
16.62
16.62
-0.78%
17,684
0.60
Dec 29, 2025
16.90
17.07
16.75
16.75
16.75
-0.77%
21,934
0.75
Dec 26, 2025
16.73
16.88
16.60
16.88
16.88
0.00%
0
0.00
Dec 25, 2025
16.73
16.88
16.60
16.88
16.88
0.00%
0
0.00
Dec 24, 2025
16.73
16.88
16.60
16.88
16.88
+0.30%
16,077
0.53
Dec 23, 2025
16.92
16.92
16.58
16.83
16.83
-0.18%
54,790
1.86
Dec 22, 2025
16.75
16.90
16.48
16.86
16.86
+0.72%
48,303
1.67
Dec 19, 2025
16.67
16.92
16.58
16.74
16.74
+0.42%
86,539
3.12
Dec 18, 2025
16.60
16.68
16.56
16.67
16.67
+0.42%
49,135
1.79
Dec 17, 2025
16.75
16.75
16.54
16.60
16.60
+0.06%
65,493
2.42
Dec 16, 2025
16.70
16.72
16.55
16.59
16.59
-0.60%
36,960
1.35
Dec 15, 2025
16.59
16.74
16.55
16.69
16.69
+0.42%
46,537
1.72
Dec 12, 2025
16.59
16.63
16.46
16.62
16.62
+0.18%
12,459
0.45
Dec 11, 2025
16.63
16.69
16.50
16.59
16.59
+0.18%
24,264
0.88
Dec 10, 2025
16.62
16.70
16.49
16.56
16.56
+0.24%
27,570
0.85
Dec 09, 2025
16.78
16.78
16.49
16.52
16.52
-1.37%
23,024
0.72
Dec 08, 2025
16.47
16.75
16.47
16.75
16.75
+1.21%
24,053
0.75
Dec 05, 2025
16.47
16.55
16.40
16.55
16.55
+0.30%
51,909
1.62
Dec 04, 2025
16.55
16.65
16.49
16.50
16.50
-0.18%
27,509
0.86
Dec 03, 2025
16.65
16.72
16.48
16.53
16.53
-0.54%
22,278
0.68
Dec 02, 2025
16.65
16.67
16.49
16.62
16.62
-0.72%
29,490
0.91
Dec 01, 2025
17.00
17.00
16.62
16.74
16.74
-0.42%
13,220
0.41
Nov 28, 2025
16.99
17.04
16.75
16.81
16.81
-0.36%
12,673
0.39
Nov 27, 2025
16.99
17.00
16.70
16.87
16.87
+0.36%
8,281
0.25
Nov 26, 2025
16.90
16.90
16.65
16.81
16.81
-0.36%
9,282
0.28
Nov 25, 2025
16.68
16.98
16.65
16.87
16.87
+1.32%
39,103
1.21
Rows: