tiprankstipranks
Element79 Gold Corp. (TSE:ELEM)
:ELEM
Canadian Market
ELEM
Element79 Gold Corp.
RESEARCH TOOLSreports
Want to see TSE:ELEM full AI Analyst Report?

Element79 Gold Corp. (ELEM) Historical Prices

155 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.03
0.03
0.02
0.03
0.03
+25.00%
260,961
2.93
Apr 27, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
57,579
0.65
Apr 24, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
27,025
0.30
Apr 23, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
23,017
0.26
Apr 22, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
27,009
0.30
Apr 21, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
16,014
0.18
Apr 20, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
71,658
0.80
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
7,812
0.09
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
33,547
0.33
Apr 15, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
152,300
1.53
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
59,500
0.60
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
218,001
2.06
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,511
0.08
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
109,925
1.02
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
118,926
1.12
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
1,849
0.02
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
21,475
0.20
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
54,082
0.43
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
55,004
0.43
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
22,410
0.17
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
67,335
0.53
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
34,833
0.27
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,937
0.10
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
33,350
0.25
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
63,808
0.48
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
32,368
0.24
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
2,055
0.01
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
116,325
0.79
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,444
0.02
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
21,500
0.12
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
131,665
0.68
Mar 11, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
1,060,802
4.81
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
198,153
0.87
Mar 06, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
4,157
0.02
Mar 05, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
35,941
0.13
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
98,026
0.36
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
36,850
0.13
Mar 02, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
6,744
0.02
Feb 27, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
81,045
0.29
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
180,099
0.64
Feb 25, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
112,074
0.40
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
8,231
0.03
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
5,366
0.02
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
18,000
0.06
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
142,948
0.50
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
66,046
0.23
Rows:
50