Education
About Us
Working with TipRanks
Follow Us
Elemental Royalties (TSE:ELE)
:ELE
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
25.06
25.06
23.25
23.66
23.66
-7.25%
112,329
1.86
Mar 19, 2026
26.50
26.51
24.52
25.51
25.51
-7.40%
85,483
1.43
Mar 18, 2026
29.28
29.99
27.50
27.55
27.55
-9.20%
51,888
0.86
Mar 17, 2026
31.95
31.95
30.15
30.34
30.34
-2.26%
25,810
0.43
Mar 16, 2026
31.93
33.60
30.77
31.04
31.04
+1.74%
54,974
0.91
Mar 13, 2026
33.00
33.00
30.27
30.51
30.51
-7.57%
128,917
2.20
Mar 12, 2026
29.54
33.48
28.87
33.01
33.01
+8.05%
166,984
2.95
Mar 11, 2026
31.48
31.48
29.67
30.55
30.55
-2.95%
61,475
1.09
Mar 10, 2026
31.19
32.70
31.19
31.48
31.48
+0.61%
100,916
1.80
Mar 09, 2026
30.50
31.40
29.23
31.29
31.29
+1.39%
45,812
0.81
Mar 06, 2026
29.73
31.37
28.90
30.86
30.86
+3.84%
48,635
0.87
Mar 05, 2026
30.90
31.10
29.25
29.72
29.72
-4.84%
44,123
0.79
Mar 04, 2026
29.85
31.40
29.69
31.23
31.23
+5.97%
100,026
1.83
Mar 03, 2026
31.98
31.98
28.66
29.47
29.47
-8.11%
67,724
1.24
Mar 02, 2026
32.20
32.71
31.11
32.07
32.07
0.00%
48,109
0.88
Feb 27, 2026
31.13
32.20
30.99
32.07
32.07
+3.19%
42,296
0.77
Feb 26, 2026
31.35
31.50
30.16
31.08
31.08
+0.94%
17,225
0.31
Feb 25, 2026
31.63
31.63
30.79
30.79
30.79
-2.50%
17,589
0.31
Feb 24, 2026
30.00
31.61
28.74
31.58
31.58
+5.16%
27,851
0.50
Feb 23, 2026
30.42
31.20
29.82
30.03
30.03
-0.13%
26,650
0.46
Feb 20, 2026
30.00
30.33
29.08
30.07
30.07
+2.24%
51,131
0.86
Feb 19, 2026
27.99
29.50
27.66
29.41
29.41
+5.11%
41,949
0.69
Feb 18, 2026
26.63
28.65
26.63
27.98
27.98
+5.94%
34,515
0.56
Feb 17, 2026
27.96
28.49
25.93
26.41
26.41
-7.33%
28,392
0.45
Feb 16, 2026
27.80
28.50
27.65
28.50
28.50
0.00%
0
0.00
Feb 13, 2026
27.80
28.50
27.65
28.50
28.50
+4.74%
50,093
0.76
Feb 12, 2026
28.17
28.41
27.09
27.21
27.21
-3.41%
62,040
0.95
Feb 11, 2026
28.75
28.85
28.11
28.17
28.17
-0.18%
32,121
0.49
Feb 10, 2026
27.99
29.50
27.70
28.84
28.84
+2.20%
78,776
1.22
Feb 09, 2026
26.97
28.22
26.80
28.22
28.22
+7.46%
26,369
0.41
Feb 06, 2026
26.25
26.45
25.50
26.26
26.26
+4.41%
35,024
0.54
Feb 05, 2026
27.88
27.89
25.12
25.15
25.15
-12.86%
91,157
1.44
Feb 04, 2026
29.20
29.90
27.69
28.86
28.86
-0.69%
49,794
0.79
Feb 03, 2026
28.97
29.59
28.25
29.06
29.06
+5.67%
64,019
1.02
Feb 02, 2026
30.25
30.25
27.31
27.50
27.50
-9.66%
49,934
0.80
Jan 30, 2026
29.74
31.50
29.60
30.44
30.44
-4.19%
185,043
3.10
Jan 29, 2026
28.59
34.29
26.14
31.77
31.77
+12.38%
272,995
4.90
Jan 28, 2026
29.74
29.74
27.28
28.27
28.27
+0.25%
40,261
0.73
Jan 27, 2026
27.75
28.20
26.50
28.20
28.20
+3.71%
48,031
0.88
Jan 26, 2026
29.50
30.00
27.01
27.19
27.19
-5.33%
90,320
1.69
Jan 23, 2026
27.68
28.93
27.20
28.72
28.72
+5.43%
78,722
1.50
Jan 22, 2026
27.40
27.58
26.81
27.24
27.24
-0.95%
84,334
1.64
Jan 21, 2026
28.24
28.65
27.20
27.50
27.50
-2.34%
47,686
0.94
Jan 20, 2026
27.64
29.99
27.64
28.16
28.16
+1.84%
50,584
1.01
Jan 19, 2026
27.70
28.00
27.35
27.81
27.81
+0.58%
29,908
0.60
Jan 16, 2026
28.00
28.79
27.00
27.65
27.65
-0.93%
57,368
1.15
Jan 15, 2026
27.50
27.99
26.93
27.91
27.91
+1.49%
57,371
1.17
Jan 14, 2026
27.75
27.95
27.27
27.50
27.50
-0.69%
145,877
3.08
Jan 13, 2026
26.46
28.00
26.17
27.69
27.69
+3.82%
142,488
3.12
Jan 12, 2026
25.00
26.84
25.00
26.67
26.67
+5.58%
109,991
2.49
Rows: