Elemental Royalties (TSE:ELE)
TSX:ELE
Want to see TSE:ELE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 27, 2026
25.20
25.20
24.16
24.63
24.63
-1.16%
26,898
0.48
Apr 24, 2026
24.81
25.01
24.17
24.92
24.92
+2.51%
50,092
0.90
Apr 23, 2026
24.94
25.00
23.93
24.31
24.31
-4.03%
35,939
0.63
Apr 22, 2026
25.70
26.05
25.05
25.33
25.33
+2.63%
43,459
0.76
Apr 21, 2026
27.93
27.93
24.50
24.68
24.68
-11.79%
38,689
0.67
Apr 20, 2026
28.00
28.00
27.34
27.98
27.98
-0.89%
17,248
0.30
Apr 17, 2026
27.09
28.50
27.09
28.23
28.23
+5.81%
22,796
0.39
Apr 16, 2026
27.46
27.46
26.48
26.68
26.68
-1.80%
39,503
0.67
Apr 15, 2026
28.00
28.00
26.84
27.17
27.17
-2.89%
42,266
0.72
Apr 14, 2026
27.80
28.05
27.00
27.98
27.98
+3.59%
24,787
0.42
Apr 13, 2026
27.56
27.56
26.59
27.01
27.01
-3.47%
35,134
0.57
Apr 10, 2026
27.50
28.06
27.41
27.98
27.98
+2.49%
30,755
0.49
Apr 09, 2026
27.07
27.54
26.90
27.30
27.30
+1.49%
22,754
0.35
Apr 08, 2026
27.26
27.38
26.47
26.90
26.90
+5.08%
66,460
1.04
Apr 07, 2026
26.13
26.15
25.18
25.60
25.60
-1.58%
22,787
0.35
Apr 06, 2026
26.78
26.91
26.01
26.01
26.01
-2.80%
26,251
0.40
Apr 03, 2026
26.94
27.14
25.57
26.76
26.76
0.00%
0
0.00
Apr 02, 2026
26.94
27.14
25.57
26.76
26.76
-1.94%
29,857
0.45
Apr 01, 2026
25.42
28.25
25.42
27.29
27.29
+4.20%
89,781
1.37
Mar 31, 2026
24.32
26.54
24.21
26.19
26.19
+12.03%
156,196
2.48
Mar 30, 2026
24.74
24.75
23.23
23.42
23.38
-3.42%
25,124
0.40
Mar 27, 2026
23.04
25.00
22.93
24.25
24.21
+5.62%
39,314
0.62
Mar 26, 2026
24.54
25.24
22.96
22.96
22.92
-10.73%
39,573
0.62
Mar 25, 2026
25.85
27.44
25.38
25.72
25.67
+5.67%
56,467
0.90
Mar 24, 2026
23.39
24.35
23.30
24.34
24.30
+0.25%
49,488
0.80
Mar 23, 2026
23.71
24.93
23.40
24.28
24.24
+2.62%
46,210
0.75
Mar 20, 2026
25.06
25.06
23.25
23.66
23.62
-7.25%
112,329
1.86
Mar 19, 2026
26.50
26.51
24.52
25.51
25.46
-7.40%
85,483
1.43
Mar 18, 2026
29.28
29.99
27.50
27.55
27.50
-9.20%
51,888
0.86
Mar 17, 2026
31.95
31.95
30.15
30.34
30.29
-2.26%
25,810
0.43
Mar 16, 2026
31.93
33.60
30.77
31.04
30.98
+1.74%
54,974
0.91
Mar 13, 2026
33.00
33.00
30.27
30.51
30.46
-7.57%
128,917
2.20
Mar 12, 2026
29.54
33.48
28.87
33.01
32.95
+8.05%
166,984
2.95
Mar 11, 2026
31.48
31.48
29.67
30.55
30.50
-2.95%
61,475
1.09
Mar 10, 2026
31.19
32.70
31.19
31.48
31.42
+0.61%
100,916
1.80
Mar 09, 2026
30.50
31.40
29.23
31.29
31.23
+1.40%
45,812
0.81
Mar 06, 2026
29.73
31.37
28.90
30.86
30.80
+3.84%
48,635
0.87
Mar 05, 2026
30.90
31.10
29.25
29.72
29.67
-4.84%
44,123
0.79
Mar 04, 2026
29.85
31.40
29.69
31.23
31.17
+5.97%
100,026
1.83
Mar 03, 2026
31.98
31.98
28.66
29.47
29.42
-8.11%
67,724
1.24
Mar 02, 2026
32.20
32.71
31.11
32.07
32.01
0.00%
48,109
0.88
Feb 27, 2026
31.13
32.20
30.99
32.07
32.01
+3.18%
42,296
0.77
Feb 26, 2026
31.35
31.50
30.16
31.08
31.02
+0.94%
17,225
0.31
Feb 25, 2026
31.63
31.63
30.79
30.79
30.73
-2.50%
17,589
0.31
Feb 24, 2026
30.00
31.61
28.74
31.58
31.52
+5.16%
27,851
0.50
Feb 23, 2026
30.42
31.20
29.82
30.03
29.98
-0.13%
26,650
0.46
Feb 20, 2026
30.00
30.33
29.08
30.07
30.02
+2.24%
51,131
0.86
Feb 19, 2026
27.99
29.50
27.66
29.41
29.36
+5.11%
41,949
0.69
Feb 18, 2026
26.63
28.65
26.63
27.98
27.93
+5.94%
34,515
0.56
Feb 17, 2026
27.96
28.49
25.93
26.41
26.36
-7.34%
28,392
0.45
Rows: