Education
About Us
Working with TipRanks
Follow Us
Elemental Royalties (TSE:ELE)
:ELE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
29.74
31.50
29.60
30.44
30.44
-4.19%
185,043
3.10
Jan 29, 2026
28.59
34.29
26.14
31.77
31.77
+12.38%
272,995
4.90
Jan 28, 2026
29.74
29.74
27.28
28.27
28.27
+0.25%
40,261
0.73
Jan 27, 2026
27.75
28.20
26.50
28.20
28.20
+3.71%
48,031
0.88
Jan 26, 2026
29.50
30.00
27.01
27.19
27.19
-5.33%
90,320
1.69
Jan 23, 2026
27.68
28.93
27.20
28.72
28.72
+5.43%
78,722
1.50
Jan 22, 2026
27.40
27.58
26.81
27.24
27.24
-0.95%
84,334
1.64
Jan 21, 2026
28.24
28.65
27.20
27.50
27.50
-2.34%
47,686
0.94
Jan 20, 2026
27.64
29.99
27.64
28.16
28.16
+1.84%
50,584
1.01
Jan 19, 2026
27.70
28.00
27.35
27.81
27.81
+0.58%
29,908
0.60
Jan 16, 2026
28.00
28.79
27.00
27.65
27.65
-0.93%
57,368
1.15
Jan 15, 2026
27.50
27.99
26.93
27.91
27.91
+1.49%
57,371
1.17
Jan 14, 2026
27.75
27.95
27.27
27.50
27.50
-0.69%
145,877
3.08
Jan 13, 2026
26.46
28.00
26.17
27.69
27.69
+3.82%
142,488
3.12
Jan 12, 2026
25.00
26.84
25.00
26.67
26.67
+5.58%
109,991
2.49
Jan 09, 2026
24.50
25.60
24.49
25.26
25.26
+2.18%
48,858
1.09
Jan 08, 2026
24.52
24.75
23.73
24.72
24.72
+0.73%
43,898
0.99
Jan 07, 2026
23.47
24.90
22.96
24.54
24.54
+4.51%
79,213
1.81
Jan 06, 2026
22.99
23.60
22.99
23.48
23.48
+3.35%
35,355
0.81
Jan 05, 2026
21.95
23.55
21.95
22.72
22.72
+4.85%
43,564
1.00
Jan 02, 2026
23.00
23.53
21.57
21.67
21.67
-6.72%
54,457
1.26
Jan 01, 2026
23.00
23.31
22.89
23.23
23.23
0.00%
0
0.00
Dec 31, 2025
23.00
23.31
22.89
23.23
23.23
+1.71%
38,303
0.89
Dec 30, 2025
22.10
23.50
22.10
22.84
22.84
+1.42%
37,060
0.86
Dec 29, 2025
23.38
23.38
21.95
22.52
22.52
-1.53%
67,954
1.60
Dec 26, 2025
22.89
23.24
22.50
22.87
22.87
0.00%
0
0.00
Dec 25, 2025
22.89
23.24
22.50
22.87
22.87
0.00%
0
0.00
Dec 24, 2025
22.89
23.24
22.50
22.87
22.87
+1.28%
21,498
0.47
Dec 23, 2025
22.30
22.62
22.13
22.58
22.58
+1.39%
34,299
0.75
Dec 22, 2025
22.14
23.02
22.14
22.27
22.27
-0.58%
53,352
1.18
Dec 19, 2025
20.87
22.40
20.87
22.40
22.40
+8.11%
82,456
1.85
Dec 18, 2025
20.63
21.04
20.48
20.72
20.72
+0.19%
37,942
0.86
Dec 17, 2025
21.49
21.50
20.68
20.68
20.68
-2.41%
27,145
0.62
Dec 16, 2025
21.40
21.69
21.01
21.19
21.19
-1.07%
37,437
0.85
Dec 15, 2025
21.30
21.71
21.05
21.42
21.42
+3.18%
42,781
0.98
Dec 12, 2025
21.25
21.36
20.58
20.76
20.76
-0.43%
35,731
0.82
Dec 11, 2025
20.61
21.25
20.49
20.85
20.85
+1.21%
89,775
2.12
Dec 10, 2025
20.50
20.86
19.96
20.60
20.60
+1.43%
56,826
1.36
Dec 09, 2025
20.14
20.31
19.59
20.31
20.31
+3.68%
23,295
0.55
Dec 08, 2025
20.19
20.41
19.45
19.59
19.59
-2.63%
43,211
1.02
Dec 05, 2025
20.90
20.90
20.02
20.12
20.12
-3.04%
28,053
0.64
Dec 04, 2025
20.71
20.75
20.19
20.75
20.75
-0.72%
51,046
1.14
Dec 03, 2025
22.17
22.21
20.74
20.90
20.90
-3.86%
65,992
1.51
Dec 02, 2025
21.77
22.11
21.00
21.74
21.74
+2.02%
58,090
1.35
Dec 01, 2025
20.56
21.55
19.73
21.31
21.31
+6.18%
84,914
2.02
Nov 28, 2025
21.00
21.25
20.07
20.07
20.07
-2.05%
37,866
0.91
Nov 27, 2025
20.00
20.65
19.75
20.49
20.49
+1.19%
12,743
0.31
Nov 26, 2025
18.27
20.38
18.23
20.25
20.25
+11.08%
150,607
3.84
Nov 25, 2025
18.30
18.36
18.09
18.23
18.23
+0.89%
123,583
3.31
Nov 24, 2025
18.00
18.30
17.76
18.07
18.07
+1.75%
141,645
4.02
Rows: