Education
About Us
Working with TipRanks
Follow Us
Elemental Royalties (TSE:ELE)
:ELE
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
20.63
21.04
20.48
20.72
20.72
+0.19%
37,942
0.86
Dec 17, 2025
21.49
21.50
20.68
20.68
20.68
-2.41%
27,145
0.62
Dec 16, 2025
21.40
21.69
21.01
21.19
21.19
-1.07%
37,437
0.85
Dec 15, 2025
21.30
21.71
21.05
21.42
21.42
+3.18%
42,781
0.98
Dec 12, 2025
21.25
21.36
20.58
20.76
20.76
-0.43%
35,731
0.82
Dec 11, 2025
20.61
21.25
20.49
20.85
20.85
+1.21%
89,775
2.12
Dec 10, 2025
20.50
20.86
19.96
20.60
20.60
+1.43%
56,826
1.36
Dec 09, 2025
20.14
20.31
19.59
20.31
20.31
+3.68%
23,295
0.55
Dec 08, 2025
20.19
20.41
19.45
19.59
19.59
-2.63%
43,211
1.02
Dec 05, 2025
20.90
20.90
20.02
20.12
20.12
-3.04%
28,053
0.64
Dec 04, 2025
20.71
20.75
20.19
20.75
20.75
-0.72%
51,046
1.14
Dec 03, 2025
22.17
22.21
20.74
20.90
20.90
-3.86%
65,992
1.51
Dec 02, 2025
21.77
22.11
21.00
21.74
21.74
+2.02%
58,090
1.35
Dec 01, 2025
20.56
21.55
19.73
21.31
21.31
+6.18%
84,914
2.02
Nov 28, 2025
21.00
21.25
20.07
20.07
20.07
-2.05%
37,866
0.91
Nov 27, 2025
20.00
20.65
19.75
20.49
20.49
+1.19%
12,743
0.31
Nov 26, 2025
18.27
20.38
18.23
20.25
20.25
+11.08%
150,607
3.83
Nov 25, 2025
18.30
18.36
18.09
18.23
18.23
+0.89%
123,583
3.29
Nov 24, 2025
18.00
18.30
17.76
18.07
18.07
+1.75%
141,645
4.00
Nov 21, 2025
18.50
19.29
17.75
17.76
17.76
-3.43%
90,421
2.65
Nov 20, 2025
19.01
19.50
18.24
18.39
18.39
-2.65%
76,446
2.31
Nov 19, 2025
19.21
19.93
18.53
18.89
18.89
-0.74%
129,654
4.17
Nov 18, 2025
21.87
21.87
19.03
19.03
19.03
-9.85%
135,625
4.65
Nov 17, 2025
21.83
22.42
20.71
21.11
21.11
-4.00%
43,623
1.52
Nov 14, 2025
21.87
22.50
21.32
21.99
21.99
-0.05%
14,326
0.50
Nov 13, 2025
21.09
22.40
20.72
22.00
22.00
+6.08%
38,473
1.37
Nov 12, 2025
21.00
21.10
20.37
20.74
20.74
-0.72%
34,501
1.25
Nov 11, 2025
20.70
20.94
20.37
20.89
20.89
+0.24%
12,358
0.45
Nov 10, 2025
20.76
21.63
20.50
20.84
20.84
+0.68%
28,350
1.05
Nov 07, 2025
20.39
20.70
19.13
20.70
20.70
+6.48%
37,501
1.41
Nov 06, 2025
20.01
20.13
19.20
19.44
19.44
-4.09%
18,785
0.71
Nov 05, 2025
20.99
20.99
19.51
20.27
20.27
+3.16%
25,844
0.99
Nov 04, 2025
20.31
20.59
19.52
19.65
19.65
-5.26%
29,748
1.16
Nov 03, 2025
21.85
21.85
20.51
20.74
20.74
-2.08%
24,239
0.96
Oct 31, 2025
21.35
21.35
20.45
21.18
21.18
+0.91%
19,337
0.76
Oct 30, 2025
21.26
21.26
20.76
20.99
20.99
+1.16%
10,224
0.40
Oct 29, 2025
22.94
22.94
20.63
20.75
20.75
-4.51%
9,016
0.36
Oct 28, 2025
21.32
21.73
20.51
21.73
21.73
+6.31%
15,629
0.62
Oct 27, 2025
22.01
22.03
20.41
20.44
20.44
-7.51%
18,490
0.74
Oct 24, 2025
22.20
22.40
21.97
22.10
22.10
+0.64%
17,780
0.71
Oct 23, 2025
22.33
22.42
21.96
21.96
21.96
+0.32%
7,406
0.30
Oct 22, 2025
21.75
22.08
21.13
21.89
21.89
+0.09%
25,377
1.02
Oct 21, 2025
23.66
23.66
21.51
21.87
21.87
-8.34%
26,858
1.09
Oct 20, 2025
24.98
24.98
23.44
23.86
23.86
+2.67%
11,417
0.46
Oct 17, 2025
24.25
24.25
22.72
23.24
23.24
-5.37%
39,347
1.63
Oct 16, 2025
24.36
25.27
24.22
24.56
24.56
+0.24%
35,577
1.49
Oct 15, 2025
24.51
24.87
24.33
24.50
24.50
+0.62%
18,443
0.77
Oct 14, 2025
24.01
24.85
23.53
24.35
24.35
-1.02%
93,927
4.15
Oct 10, 2025
24.83
24.83
24.21
24.60
24.60
+0.82%
14,315
0.63
Oct 09, 2025
24.83
25.01
23.71
24.40
24.40
-1.73%
34,444
1.52
Rows: