Education
About Us
Working with TipRanks
Follow Us
Elysee Development Corp (TSE:ELC)
:ELC
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
9,445
0.38
Mar 19, 2026
0.57
0.57
0.57
0.57
0.57
-5.00%
2,000
0.08
Mar 18, 2026
0.57
0.60
0.57
0.60
0.60
0.00%
16,500
0.65
Mar 17, 2026
0.61
0.62
0.60
0.60
0.60
-1.64%
19,444
0.77
Mar 16, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
2,000
0.08
Mar 13, 2026
0.61
0.61
0.61
0.61
0.61
-3.17%
7,110
0.28
Mar 12, 2026
0.63
0.66
0.63
0.63
0.63
+2.44%
9,030
0.36
Mar 11, 2026
0.62
0.65
0.58
0.62
0.62
+0.82%
0
0.00
Mar 10, 2026
0.61
0.61
0.61
0.61
0.61
-7.58%
5,576
0.22
Mar 09, 2026
0.63
0.66
0.63
0.66
0.66
+4.76%
19,407
0.76
Mar 06, 2026
0.60
0.63
0.60
0.63
0.63
0.00%
6,756
0.27
Mar 05, 2026
0.61
0.63
0.60
0.63
0.63
0.00%
15,031
0.59
Mar 04, 2026
0.62
0.63
0.62
0.63
0.63
-1.56%
5,213
0.21
Mar 03, 2026
0.58
0.65
0.58
0.64
0.64
+6.67%
72,043
2.94
Mar 02, 2026
0.59
0.60
0.58
0.60
0.60
+3.45%
50,110
2.09
Feb 27, 2026
0.56
0.58
0.53
0.58
0.58
+5.45%
98,646
4.37
Feb 26, 2026
0.56
0.56
0.55
0.55
0.55
-4.35%
23,503
1.06
Feb 25, 2026
0.58
0.59
0.56
0.58
0.58
+0.88%
0
0.00
Feb 24, 2026
0.57
0.57
0.57
0.57
0.57
-0.87%
1,500
0.07
Feb 23, 2026
0.58
0.59
0.56
0.58
0.58
+0.88%
0
0.00
Feb 20, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
5,140
0.22
Feb 19, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
7,302
0.32
Feb 18, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
3,000
0.13
Feb 17, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
6,551
0.29
Feb 16, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.55
0.56
0.55
0.56
0.56
+1.82%
6,000
0.26
Feb 12, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
4,100
0.18
Feb 11, 2026
0.55
0.55
0.55
0.55
0.55
-5.17%
4,500
0.20
Feb 10, 2026
0.56
0.56
0.56
0.56
0.56
-3.45%
4,004
0.18
Feb 09, 2026
0.58
0.58
0.58
0.58
0.58
+3.57%
2,000
0.09
Feb 06, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
1,633
0.07
Feb 05, 2026
0.58
0.58
0.55
0.55
0.55
-3.51%
20,322
0.89
Feb 04, 2026
0.59
0.59
0.57
0.57
0.57
-5.00%
30,900
1.25
Feb 03, 2026
0.60
0.62
0.58
0.60
0.60
+1.69%
0
0.00
Feb 02, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jan 30, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
6,250
0.24
Jan 29, 2026
0.59
0.60
0.58
0.60
0.60
0.00%
19,344
0.73
Jan 28, 2026
0.60
0.60
0.59
0.60
0.60
+5.26%
277,001
12.63
Jan 27, 2026
0.58
0.58
0.57
0.57
0.57
-3.39%
36,680
1.71
Jan 26, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
152,710
8.00
Jan 23, 2026
0.59
0.59
0.58
0.59
0.59
+2.61%
25,624
1.37
Jan 22, 2026
0.58
0.59
0.56
0.58
0.58
-0.86%
0
0.00
Jan 21, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
1,150
0.06
Jan 20, 2026
0.57
0.58
0.57
0.58
0.58
+1.75%
11,103
0.59
Jan 19, 2026
0.57
0.58
0.56
0.57
0.57
0.00%
0
0.00
Jan 16, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
2,560
0.13
Jan 15, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
8,118
0.41
Jan 14, 2026
0.56
0.60
0.55
0.60
0.60
+9.09%
15,500
0.77
Jan 13, 2026
0.55
0.55
0.55
0.55
0.55
+5.77%
4,040
0.20
Jan 12, 2026
0.52
0.69
0.49
0.52
0.52
+1.96%
454,033
29.92
Rows: