Elysee Development Corp (TSE:ELC)
:ELC
Want to see TSE:ELC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.64
0.66
0.62
0.64
0.64
-3.03%
0
0.00
May 21, 2026
0.67
0.67
0.66
0.66
0.66
+4.76%
4,500
0.39
May 20, 2026
0.64
0.65
0.63
0.63
0.63
+1.61%
13,000
1.13
May 19, 2026
0.66
0.66
0.61
0.62
0.62
-6.06%
55,202
5.16
May 15, 2026
0.66
0.66
0.66
0.66
0.66
-2.94%
514
0.05
May 14, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
10,077
0.95
May 13, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
1,250
0.12
May 12, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
22,991
2.21
May 11, 2026
0.66
0.68
0.66
0.68
0.68
+5.43%
17,023
1.67
May 08, 2026
0.65
0.67
0.62
0.65
0.65
-3.73%
0
0.00
May 07, 2026
0.63
0.67
0.63
0.67
0.67
+3.88%
9,675
0.95
May 06, 2026
0.65
0.66
0.63
0.65
0.65
-3.73%
0
0.00
May 05, 2026
0.64
0.67
0.62
0.67
0.67
+4.69%
21,505
2.12
May 04, 2026
0.64
0.64
0.64
0.64
0.64
+3.23%
3,020
0.28
May 01, 2026
0.62
0.64
0.60
0.62
0.62
0.00%
0
0.00
Apr 30, 2026
0.62
0.64
0.60
0.62
0.62
+3.33%
0
0.00
Apr 29, 2026
0.60
0.60
0.60
0.60
0.60
-3.23%
1,064
0.10
Apr 28, 2026
0.62
0.64
0.60
0.62
0.62
-1.59%
0
0.00
Apr 27, 2026
0.60
0.63
0.60
0.63
0.63
+3.28%
9,300
0.61
Apr 24, 2026
0.63
0.63
0.61
0.61
0.61
-1.61%
4,675
0.30
Apr 23, 2026
0.62
0.64
0.60
0.62
0.62
+3.33%
0
0.00
Apr 22, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
1,100
0.06
Apr 21, 2026
0.60
0.60
0.60
0.60
0.60
-4.76%
10,780
0.59
Apr 20, 2026
0.62
0.63
0.62
0.63
0.63
+1.61%
6,750
0.37
Apr 17, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
2,500
0.14
Apr 16, 2026
0.60
0.62
0.60
0.62
0.62
+3.33%
17,000
0.94
Apr 15, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
5,100
0.28
Apr 14, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
27,100
1.52
Apr 13, 2026
0.59
0.60
0.59
0.60
0.60
+3.45%
22,807
1.29
Apr 10, 2026
0.58
0.58
0.58
0.58
0.58
+3.57%
3,000
0.17
Apr 09, 2026
0.55
0.56
0.55
0.56
0.56
-1.75%
6,797
0.27
Apr 08, 2026
0.57
0.57
0.57
0.57
0.57
+3.64%
7,000
0.28
Apr 07, 2026
0.59
0.59
0.55
0.55
0.55
0.00%
4,230
0.17
Apr 06, 2026
0.56
0.56
0.55
0.55
0.55
-5.17%
6,796
0.27
Apr 03, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
19,000
0.75
Apr 01, 2026
0.61
0.61
0.58
0.58
0.58
-3.33%
11,809
0.47
Mar 31, 2026
0.62
0.62
0.60
0.60
0.60
-3.23%
19,500
0.79
Mar 30, 2026
0.57
0.62
0.57
0.62
0.62
+10.71%
5,013
0.20
Mar 27, 2026
0.62
0.62
0.56
0.56
0.56
-5.08%
4,800
0.19
Mar 26, 2026
0.61
0.65
0.57
0.61
0.59
-3.12%
0
0.00
Mar 25, 2026
0.60
0.65
0.60
0.63
0.61
+6.84%
8,522
0.34
Mar 24, 2026
0.59
0.61
0.57
0.59
0.57
-1.72%
0
0.00
Mar 23, 2026
0.60
0.60
0.60
0.60
0.58
+3.57%
4,500
0.18
Mar 20, 2026
0.58
0.58
0.58
0.58
0.56
+1.63%
9,445
0.38
Mar 19, 2026
0.57
0.57
0.57
0.57
0.55
-5.00%
2,000
0.08
Mar 18, 2026
0.57
0.60
0.57
0.60
0.58
0.00%
16,500
0.65
Mar 17, 2026
0.61
0.62
0.60
0.60
0.58
-1.69%
19,444
0.77
Mar 16, 2026
0.61
0.61
0.61
0.61
0.59
0.00%
2,000
0.08
Mar 13, 2026
0.61
0.61
0.61
0.61
0.59
-3.12%
7,110
0.28
Rows: