Elysee Development Corp (TSE:ELC)
:ELC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.58
0.58
0.58
0.58
0.58
+3.57%
3,000
0.17
Apr 09, 2026
0.55
0.56
0.55
0.56
0.56
-1.75%
6,797
0.27
Apr 08, 2026
0.57
0.57
0.57
0.57
0.57
+3.64%
7,000
0.28
Apr 07, 2026
0.59
0.59
0.55
0.55
0.55
0.00%
4,230
0.17
Apr 06, 2026
0.56
0.56
0.55
0.55
0.55
-5.17%
6,796
0.27
Apr 03, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
19,000
0.75
Apr 01, 2026
0.61
0.61
0.58
0.58
0.58
-3.33%
11,809
0.47
Mar 31, 2026
0.62
0.62
0.60
0.60
0.60
-3.23%
19,500
0.79
Mar 30, 2026
0.57
0.62
0.57
0.62
0.62
+10.71%
5,013
0.20
Mar 27, 2026
0.62
0.62
0.56
0.56
0.56
-5.08%
4,800
0.19
Mar 26, 2026
0.61
0.65
0.57
0.61
0.59
-3.12%
0
0.00
Mar 25, 2026
0.60
0.65
0.60
0.63
0.61
+6.84%
8,522
0.34
Mar 24, 2026
0.59
0.61
0.57
0.59
0.57
-1.72%
0
0.00
Mar 23, 2026
0.60
0.60
0.60
0.60
0.58
+3.57%
4,500
0.18
Mar 20, 2026
0.58
0.58
0.58
0.58
0.56
+1.63%
9,445
0.38
Mar 19, 2026
0.57
0.57
0.57
0.57
0.55
-5.00%
2,000
0.08
Mar 18, 2026
0.57
0.60
0.57
0.60
0.58
0.00%
16,500
0.65
Mar 17, 2026
0.61
0.62
0.60
0.60
0.58
-1.69%
19,444
0.77
Mar 16, 2026
0.61
0.61
0.61
0.61
0.59
0.00%
2,000
0.08
Mar 13, 2026
0.61
0.61
0.61
0.61
0.59
-3.12%
7,110
0.28
Mar 12, 2026
0.63
0.66
0.63
0.63
0.61
+2.53%
9,030
0.36
Mar 11, 2026
0.62
0.65
0.58
0.62
0.59
+0.68%
0
0.00
Mar 10, 2026
0.61
0.61
0.61
0.61
0.59
-7.52%
5,576
0.22
Mar 09, 2026
0.63
0.66
0.63
0.66
0.64
+4.76%
19,407
0.76
Mar 06, 2026
0.60
0.63
0.60
0.63
0.61
0.00%
6,756
0.27
Mar 05, 2026
0.61
0.63
0.60
0.63
0.61
0.00%
15,031
0.59
Mar 04, 2026
0.62
0.63
0.62
0.63
0.61
-1.62%
5,213
0.21
Mar 03, 2026
0.58
0.65
0.58
0.64
0.62
+6.72%
72,043
2.94
Mar 02, 2026
0.59
0.60
0.58
0.60
0.58
+3.57%
50,110
2.09
Feb 27, 2026
0.56
0.58
0.53
0.58
0.56
+5.46%
98,646
4.37
Feb 26, 2026
0.56
0.56
0.55
0.55
0.53
-4.50%
23,503
1.06
Feb 25, 2026
0.58
0.59
0.56
0.58
0.56
+0.91%
0
0.00
Feb 24, 2026
0.57
0.57
0.57
0.57
0.55
-0.90%
1,500
0.07
Feb 23, 2026
0.58
0.59
0.56
0.58
0.56
+0.91%
0
0.00
Feb 20, 2026
0.56
0.57
0.56
0.57
0.55
0.00%
5,140
0.22
Feb 19, 2026
0.57
0.57
0.57
0.57
0.55
0.00%
7,302
0.32
Feb 18, 2026
0.57
0.57
0.57
0.57
0.55
+1.85%
3,000
0.13
Feb 17, 2026
0.56
0.56
0.56
0.56
0.54
0.00%
6,551
0.29
Feb 16, 2026
0.55
0.56
0.55
0.56
0.54
0.00%
0
0.00
Feb 13, 2026
0.55
0.56
0.55
0.56
0.54
+1.88%
6,000
0.26
Feb 12, 2026
0.55
0.55
0.55
0.55
0.53
0.00%
4,100
0.18
Feb 11, 2026
0.55
0.55
0.55
0.55
0.53
-1.85%
4,500
0.20
Feb 10, 2026
0.56
0.56
0.56
0.56
0.54
-3.39%
4,004
0.18
Feb 09, 2026
0.58
0.58
0.58
0.58
0.56
+3.51%
2,000
0.09
Feb 06, 2026
0.56
0.56
0.56
0.56
0.54
+1.88%
1,633
0.07
Feb 05, 2026
0.58
0.58
0.55
0.55
0.53
-3.63%
20,322
0.89
Feb 04, 2026
0.59
0.59
0.57
0.57
0.55
-5.00%
30,900
1.25
Feb 03, 2026
0.60
0.62
0.58
0.60
0.58
+1.75%
0
0.00
Feb 02, 2026
0.59
0.59
0.59
0.59
0.57
0.00%
0
0.00
Rows: