Education
About Us
Working with TipRanks
Follow Us
Exchange Income Corp (TSE:EIF)
TSX:EIF
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
82.43
83.74
82.15
82.40
82.40
+0.02%
92,087
0.70
Dec 11, 2025
81.84
82.72
81.70
82.38
82.38
+0.57%
65,495
0.49
Dec 10, 2025
82.51
82.80
80.87
81.91
81.91
-0.85%
97,242
0.73
Dec 09, 2025
79.87
82.71
79.80
82.61
82.61
+2.61%
100,423
0.75
Dec 08, 2025
80.34
80.51
79.82
80.51
80.51
+0.30%
54,031
0.40
Dec 05, 2025
79.76
80.27
79.25
80.27
80.27
+0.43%
89,154
0.66
Dec 04, 2025
80.83
81.00
79.75
79.93
79.93
-1.16%
94,996
0.70
Dec 03, 2025
82.24
83.13
80.87
80.87
80.87
-1.67%
103,386
0.76
Dec 02, 2025
80.21
82.36
79.93
82.24
82.24
+2.99%
130,421
0.97
Dec 01, 2025
78.78
80.20
78.65
79.85
79.85
+0.38%
117,890
0.87
Nov 28, 2025
80.03
80.05
78.75
79.55
79.55
-0.19%
76,319
0.56
Nov 27, 2025
79.90
80.21
78.91
79.93
79.70
+0.39%
57,107
0.42
Nov 26, 2025
78.92
80.75
78.74
79.85
79.62
+1.85%
174,212
1.28
Nov 25, 2025
76.71
78.70
76.36
78.63
78.40
+3.66%
123,075
0.91
Nov 24, 2025
76.95
76.95
75.74
76.07
75.85
-0.44%
142,941
1.06
Nov 21, 2025
77.29
77.52
76.44
76.63
76.41
-0.18%
60,543
0.45
Nov 20, 2025
78.49
79.54
76.99
76.99
76.77
-1.02%
155,008
1.15
Nov 19, 2025
76.14
78.10
76.14
78.01
77.78
+1.64%
107,825
0.80
Nov 18, 2025
75.27
77.44
75.27
76.97
76.75
+1.57%
228,509
1.73
Nov 17, 2025
76.16
76.70
75.58
76.00
75.78
+0.07%
194,010
1.47
Nov 14, 2025
75.78
76.35
75.50
76.17
75.95
-0.22%
157,740
1.21
Nov 13, 2025
76.13
76.58
76.04
76.56
76.34
+0.68%
104,765
0.80
Nov 12, 2025
74.43
76.32
74.36
76.26
76.04
+3.13%
127,463
0.96
Nov 11, 2025
75.01
75.25
73.81
74.16
73.95
-0.73%
107,689
0.78
Nov 10, 2025
77.39
77.39
74.89
74.92
74.70
-2.92%
255,910
1.89
Nov 07, 2025
76.41
77.75
74.97
77.40
77.18
+2.55%
228,933
1.72
Nov 06, 2025
77.23
77.32
74.82
75.69
75.47
-2.00%
121,198
0.91
Nov 05, 2025
77.54
78.08
76.93
77.46
77.24
+0.41%
148,682
1.13
Nov 04, 2025
76.16
77.38
76.16
77.37
77.15
-0.18%
93,292
0.70
Nov 03, 2025
76.90
77.89
76.80
77.73
77.51
+1.45%
137,074
1.04
Oct 31, 2025
76.89
77.33
76.13
76.84
76.62
+0.70%
163,346
1.24
Oct 30, 2025
76.93
77.11
76.08
76.75
76.31
+0.80%
113,741
0.87
Oct 29, 2025
76.70
77.32
76.36
76.58
76.14
+0.42%
241,095
1.87
Oct 28, 2025
76.83
78.24
76.12
76.70
76.26
+0.20%
133,727
1.04
Oct 27, 2025
77.96
77.96
76.78
76.99
76.55
-0.26%
82,890
0.65
Oct 24, 2025
77.45
77.74
77.30
77.64
77.19
+0.97%
58,441
0.45
Oct 23, 2025
77.13
77.66
76.77
77.34
76.90
+0.81%
46,894
0.36
Oct 22, 2025
77.35
77.58
76.84
77.16
76.72
+0.12%
83,764
0.65
Oct 21, 2025
77.30
77.71
76.79
77.51
77.06
+0.05%
141,506
1.11
Oct 20, 2025
77.60
78.18
77.00
77.92
77.47
+1.45%
91,152
0.71
Oct 17, 2025
77.25
77.76
76.63
77.25
76.81
-0.02%
84,886
0.66
Oct 16, 2025
78.19
78.91
77.50
77.71
77.26
-0.04%
142,150
1.10
Oct 15, 2025
77.98
78.85
77.94
78.19
77.74
+1.16%
143,165
1.10
Oct 14, 2025
75.63
78.39
75.51
77.74
77.29
+3.11%
158,199
1.22
Oct 10, 2025
77.00
77.30
75.68
75.83
75.40
-0.59%
119,326
0.92
Oct 09, 2025
76.97
77.71
76.30
76.72
76.28
+0.71%
107,074
0.82
Oct 08, 2025
74.89
76.67
74.78
76.62
76.18
+2.91%
117,744
0.90
Oct 07, 2025
75.23
75.39
74.51
74.88
74.45
+0.12%
109,069
0.82
Oct 06, 2025
75.28
75.34
74.70
75.22
74.79
+0.50%
96,073
0.73
Oct 03, 2025
73.96
75.35
73.96
75.28
74.85
+2.08%
92,081
0.70
Rows: