Education
About Us
Working with TipRanks
Follow Us
Exchange Income Corp (TSE:EIF)
TSX:EIF
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
95.86
96.58
94.69
95.00
95.00
-1.11%
394,943
2.85
Jan 29, 2026
98.41
99.13
95.50
96.30
96.07
-2.54%
478,970
3.60
Jan 28, 2026
98.59
99.12
97.36
98.81
98.57
+0.60%
147,400
1.11
Jan 27, 2026
97.61
98.57
97.12
98.22
97.99
+1.08%
127,900
0.96
Jan 26, 2026
96.56
97.83
96.50
97.17
96.94
+0.23%
134,175
1.00
Jan 23, 2026
97.80
98.72
96.16
96.95
96.72
-0.91%
229,631
1.72
Jan 22, 2026
96.09
98.42
95.75
97.84
97.61
+2.14%
290,401
2.24
Jan 21, 2026
93.50
96.13
93.40
95.79
95.56
+2.58%
340,153
2.71
Jan 20, 2026
93.35
94.81
92.31
93.38
93.16
+0.03%
300,526
2.48
Jan 19, 2026
90.77
93.77
90.76
93.35
93.13
+2.44%
159,962
1.33
Jan 16, 2026
88.47
92.00
88.41
91.13
90.91
+3.14%
272,406
2.31
Jan 15, 2026
87.71
88.60
87.50
88.36
88.15
+0.96%
131,578
1.12
Jan 14, 2026
87.02
87.65
86.66
87.52
87.31
+0.16%
93,841
0.80
Jan 13, 2026
86.76
87.43
86.37
87.38
87.17
+0.74%
110,942
0.94
Jan 12, 2026
88.68
88.68
86.10
86.74
86.53
-2.22%
123,482
1.05
Jan 09, 2026
88.25
89.25
87.38
88.71
88.50
+0.80%
128,016
1.08
Jan 08, 2026
86.37
88.15
85.78
88.01
87.80
+1.65%
130,259
1.12
Jan 07, 2026
86.26
86.92
85.09
86.58
86.37
+0.27%
158,892
1.37
Jan 06, 2026
84.00
87.03
84.00
86.35
86.14
+2.38%
169,017
1.47
Jan 05, 2026
81.90
84.48
81.66
84.34
84.14
+3.05%
135,812
1.18
Jan 02, 2026
81.96
82.61
81.63
81.84
81.64
-0.15%
72,163
0.63
Jan 01, 2026
82.55
82.86
81.87
81.96
81.76
0.00%
0
0.00
Dec 31, 2025
82.55
82.86
81.87
81.96
81.76
-0.34%
70,320
0.60
Dec 30, 2025
83.63
83.75
82.47
82.47
82.04
-1.58%
84,764
0.73
Dec 29, 2025
83.85
84.47
83.42
83.79
83.36
-0.36%
52,244
0.45
Dec 26, 2025
84.83
84.83
84.03
84.09
83.66
0.00%
0
0.00
Dec 25, 2025
84.83
84.83
84.03
84.09
83.66
0.00%
0
0.00
Dec 24, 2025
84.83
84.83
84.03
84.09
83.66
-0.52%
31,309
0.26
Dec 23, 2025
84.56
85.15
84.18
84.53
84.09
-0.38%
71,714
0.59
Dec 22, 2025
84.46
84.97
84.20
84.85
84.41
+0.63%
46,351
0.37
Dec 19, 2025
83.64
84.60
83.51
84.32
83.88
+0.41%
544,597
4.61
Dec 18, 2025
83.57
84.47
83.27
83.98
83.55
+0.97%
98,289
0.83
Dec 17, 2025
83.12
83.76
82.52
83.17
82.74
+0.32%
160,859
1.27
Dec 16, 2025
83.04
83.67
82.26
82.90
82.47
-0.73%
141,688
1.11
Dec 15, 2025
82.46
83.62
82.46
83.51
83.08
+1.35%
70,078
0.54
Dec 12, 2025
82.43
83.74
82.15
82.40
81.97
+0.02%
92,087
0.71
Dec 11, 2025
81.84
82.72
81.70
82.38
81.95
+0.57%
65,495
0.50
Dec 10, 2025
82.51
82.80
80.87
81.91
81.49
-0.85%
97,242
0.74
Dec 09, 2025
79.87
82.71
79.80
82.61
82.18
+2.61%
100,423
0.76
Dec 08, 2025
80.34
80.51
79.82
80.51
80.09
+0.30%
54,031
0.41
Dec 05, 2025
79.76
80.27
79.25
80.27
79.85
+0.43%
89,154
0.67
Dec 04, 2025
80.83
81.00
79.75
79.93
79.52
-1.16%
94,996
0.71
Dec 03, 2025
82.24
83.13
80.87
80.87
80.45
-1.67%
103,386
0.77
Dec 02, 2025
80.21
82.36
79.93
82.24
81.81
+2.99%
130,421
0.98
Dec 01, 2025
78.78
80.20
78.65
79.85
79.44
+0.38%
117,890
0.89
Nov 28, 2025
80.03
80.05
78.75
79.55
79.14
-0.19%
76,319
0.57
Nov 27, 2025
79.90
80.21
78.91
79.93
79.29
+0.10%
57,107
0.43
Nov 26, 2025
78.92
80.75
78.74
79.85
79.21
+1.55%
174,212
1.32
Nov 25, 2025
76.71
78.70
76.36
78.63
78.00
+3.37%
123,075
0.93
Nov 24, 2025
76.95
76.95
75.74
76.07
75.46
-0.73%
142,941
1.08
Rows: