Education
About Us
Working with TipRanks
Follow Us
Exchange Income Corp (TSE:EIF)
TSX:EIF
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
100.42
102.05
97.57
98.57
98.57
-2.24%
765,398
4.63
Mar 19, 2026
101.48
102.48
100.55
100.83
100.83
-2.11%
145,086
0.89
Mar 18, 2026
102.31
103.57
102.09
103.00
103.00
+0.20%
163,625
0.96
Mar 17, 2026
100.85
103.41
100.85
102.79
102.79
+1.88%
166,508
0.99
Mar 16, 2026
99.81
101.40
98.52
100.89
100.89
+1.49%
191,678
1.14
Mar 13, 2026
99.22
99.83
98.02
99.41
99.41
+0.51%
169,497
1.01
Mar 12, 2026
101.17
101.17
98.83
98.91
98.91
-2.71%
124,441
0.75
Mar 11, 2026
100.95
102.59
100.50
101.66
101.66
+0.90%
156,890
0.95
Mar 10, 2026
99.69
101.46
99.02
100.75
100.75
+1.13%
159,124
0.97
Mar 09, 2026
98.66
100.00
96.00
99.62
99.62
-1.41%
286,151
1.77
Mar 06, 2026
99.04
101.81
97.78
101.04
101.04
-0.66%
206,180
1.29
Mar 05, 2026
101.80
102.76
100.50
101.71
101.71
-1.20%
183,060
1.16
Mar 04, 2026
104.34
104.34
102.11
102.95
102.95
-0.56%
194,344
1.25
Mar 03, 2026
103.41
104.42
101.05
103.53
103.53
-1.51%
202,313
1.31
Mar 02, 2026
106.66
107.32
103.95
105.12
105.12
-3.28%
178,922
1.17
Feb 27, 2026
108.67
109.26
107.66
108.68
108.68
-0.29%
251,497
1.66
Feb 26, 2026
108.52
110.15
107.26
109.23
109.00
+1.02%
192,225
1.28
Feb 25, 2026
104.34
111.00
104.34
108.13
107.90
+6.77%
425,109
2.94
Feb 24, 2026
100.42
101.58
99.30
101.27
101.06
+1.17%
129,746
0.91
Feb 23, 2026
101.48
101.48
98.32
100.10
99.89
-1.42%
156,174
1.09
Feb 20, 2026
100.17
101.63
99.92
101.54
101.33
+0.88%
173,351
1.21
Feb 19, 2026
100.18
100.90
99.26
100.65
100.44
+0.11%
116,301
0.81
Feb 18, 2026
98.86
100.75
98.86
100.54
100.33
+0.84%
104,354
0.73
Feb 17, 2026
98.05
100.50
97.97
99.70
99.49
+1.41%
112,305
0.78
Feb 16, 2026
97.75
99.01
97.75
98.31
98.10
0.00%
0
0.00
Feb 13, 2026
97.75
99.01
97.75
98.31
98.10
+0.66%
110,881
0.76
Feb 12, 2026
98.50
98.50
96.87
97.66
97.45
+0.26%
119,502
0.81
Feb 11, 2026
98.53
98.55
97.05
97.41
97.20
-0.99%
128,212
0.86
Feb 10, 2026
98.92
98.92
98.15
98.38
98.17
-0.56%
94,182
0.63
Feb 09, 2026
99.00
99.62
98.35
98.93
98.72
+0.30%
105,227
0.71
Feb 06, 2026
98.50
100.40
98.43
98.63
98.42
+0.24%
104,890
0.70
Feb 05, 2026
98.31
98.79
97.04
98.39
98.18
-0.40%
188,297
1.26
Feb 04, 2026
100.67
100.96
98.36
98.79
98.58
-1.64%
221,581
1.48
Feb 03, 2026
98.40
101.18
97.95
100.44
100.23
+2.22%
416,947
2.87
Feb 02, 2026
94.45
98.45
94.45
98.26
98.05
+3.43%
292,235
2.04
Jan 30, 2026
95.86
96.58
94.69
95.00
94.80
-1.11%
394,943
2.85
Jan 29, 2026
98.41
99.13
95.50
96.30
95.87
-2.54%
478,970
3.60
Jan 28, 2026
98.59
99.12
97.36
98.81
98.37
+0.60%
147,400
1.11
Jan 27, 2026
97.61
98.57
97.12
98.22
97.78
+1.08%
127,900
0.96
Jan 26, 2026
96.56
97.83
96.50
97.17
96.73
+0.23%
134,175
1.00
Jan 23, 2026
97.80
98.72
96.16
96.95
96.51
-0.91%
229,631
1.72
Jan 22, 2026
96.09
98.42
95.75
97.84
97.40
+2.14%
290,401
2.24
Jan 21, 2026
93.50
96.13
93.40
95.79
95.36
+2.58%
340,153
2.71
Jan 20, 2026
93.35
94.81
92.31
93.38
92.96
+0.03%
300,526
2.48
Jan 19, 2026
90.77
93.77
90.76
93.35
92.93
+2.44%
159,962
1.33
Jan 16, 2026
88.47
92.00
88.41
91.13
90.72
+3.13%
272,406
2.31
Jan 15, 2026
87.71
88.60
87.50
88.36
87.96
+0.96%
131,578
1.12
Jan 14, 2026
87.02
87.65
86.66
87.52
87.13
+0.16%
93,841
0.80
Jan 13, 2026
86.76
87.43
86.37
87.38
86.99
+0.74%
110,942
0.94
Jan 12, 2026
88.68
88.68
86.10
86.74
86.35
-2.22%
123,482
1.05
Rows: