Exchange Income Corp (TSE:EIF)
TSX:EIF
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
104.93
106.51
104.61
105.24
105.24
+0.47%
79,969
0.42
Apr 09, 2026
104.81
106.30
103.74
104.75
104.75
-0.24%
171,993
0.91
Apr 08, 2026
107.75
107.75
104.66
105.00
105.00
+1.94%
204,833
1.09
Apr 07, 2026
105.38
106.82
102.38
103.00
103.00
-2.70%
148,145
0.79
Apr 06, 2026
104.65
107.08
104.57
105.86
105.86
+0.66%
95,355
0.51
Apr 03, 2026
105.10
106.84
104.00
105.17
105.17
0.00%
0
0.00
Apr 02, 2026
105.10
106.84
104.00
105.17
105.17
-1.38%
91,673
0.48
Apr 01, 2026
105.90
107.65
104.51
106.64
106.64
+2.16%
110,297
0.58
Mar 31, 2026
102.32
104.63
101.66
104.39
104.39
+2.85%
189,086
1.00
Mar 30, 2026
102.45
104.05
101.59
101.73
101.50
-0.52%
148,382
0.79
Mar 27, 2026
103.26
103.93
100.58
102.26
102.03
-1.28%
148,622
0.80
Mar 26, 2026
104.64
105.63
103.53
103.59
103.36
-1.74%
112,860
0.61
Mar 25, 2026
104.21
106.29
103.52
105.42
105.18
+2.70%
251,409
1.39
Mar 24, 2026
101.50
103.28
100.61
102.65
102.42
+0.58%
125,255
0.70
Mar 23, 2026
99.62
102.67
97.29
102.06
101.83
+3.54%
217,349
1.23
Mar 20, 2026
100.42
102.05
97.57
98.57
98.35
-2.24%
765,398
4.63
Mar 19, 2026
101.48
102.48
100.55
100.83
100.60
-2.11%
145,086
0.89
Mar 18, 2026
102.31
103.57
102.09
103.00
102.77
+0.20%
163,625
0.96
Mar 17, 2026
100.85
103.41
100.85
102.79
102.56
+1.88%
166,508
0.99
Mar 16, 2026
99.81
101.40
98.52
100.89
100.66
+1.49%
191,678
1.14
Mar 13, 2026
99.22
99.83
98.02
99.41
99.19
+0.51%
169,497
1.01
Mar 12, 2026
101.17
101.17
98.83
98.91
98.69
-2.71%
124,441
0.75
Mar 11, 2026
100.95
102.59
100.50
101.66
101.43
+0.90%
156,890
0.95
Mar 10, 2026
99.69
101.46
99.02
100.75
100.52
+1.13%
159,124
0.97
Mar 09, 2026
98.66
100.00
96.00
99.62
99.39
-1.41%
286,151
1.77
Mar 06, 2026
99.04
101.81
97.78
101.04
100.81
-0.66%
206,180
1.29
Mar 05, 2026
101.80
102.76
100.50
101.71
101.48
-1.20%
183,060
1.16
Mar 04, 2026
104.34
104.34
102.11
102.95
102.72
-0.56%
194,344
1.25
Mar 03, 2026
103.41
104.42
101.05
103.53
103.30
-1.51%
202,313
1.31
Mar 02, 2026
106.66
107.32
103.95
105.12
104.88
-3.28%
178,922
1.17
Feb 27, 2026
108.67
109.26
107.66
108.68
108.43
-0.29%
251,497
1.66
Feb 26, 2026
108.52
110.15
107.26
109.23
108.75
+1.02%
192,225
1.28
Feb 25, 2026
104.34
111.00
104.34
108.13
107.66
+6.77%
425,109
2.94
Feb 24, 2026
100.42
101.58
99.30
101.27
100.83
+1.17%
129,746
0.91
Feb 23, 2026
101.48
101.48
98.32
100.10
99.66
-1.42%
156,174
1.09
Feb 20, 2026
100.17
101.63
99.92
101.54
101.10
+0.89%
173,351
1.21
Feb 19, 2026
100.18
100.90
99.26
100.65
100.21
+0.11%
116,301
0.81
Feb 18, 2026
98.86
100.75
98.86
100.54
100.10
+0.84%
104,354
0.73
Feb 17, 2026
98.05
100.50
97.97
99.70
99.27
+1.41%
112,305
0.78
Feb 16, 2026
97.75
99.01
97.75
98.31
97.88
0.00%
0
0.00
Feb 13, 2026
97.75
99.01
97.75
98.31
97.88
+0.67%
110,881
0.76
Feb 12, 2026
98.50
98.50
96.87
97.66
97.23
+0.26%
119,502
0.81
Feb 11, 2026
98.53
98.55
97.05
97.41
96.99
-0.99%
128,212
0.86
Feb 10, 2026
98.92
98.92
98.15
98.38
97.95
-0.56%
94,182
0.63
Feb 09, 2026
99.00
99.62
98.35
98.93
98.50
+0.30%
105,227
0.71
Feb 06, 2026
98.50
100.40
98.43
98.63
98.20
+0.24%
104,890
0.70
Feb 05, 2026
98.31
98.79
97.04
98.39
97.96
-0.41%
188,297
1.26
Feb 04, 2026
100.67
100.96
98.36
98.79
98.36
-1.64%
221,581
1.48
Feb 03, 2026
98.40
101.18
97.95
100.44
100.00
+2.22%
416,947
2.87
Feb 02, 2026
94.45
98.45
94.45
98.26
97.83
+3.43%
292,235
2.04
Rows: