Exchange Income Corp (TSE:EIF)
TSX:EIF
Want to see TSE:EIF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
100.54
100.61
98.53
99.74
99.74
-0.79%
195,108
1.23
May 01, 2026
100.06
101.68
99.85
100.53
100.53
+0.48%
192,971
1.19
Apr 30, 2026
100.22
101.19
99.74
100.05
100.05
+0.49%
193,291
1.18
Apr 29, 2026
101.00
101.01
99.26
99.79
99.56
-1.22%
109,213
0.65
Apr 28, 2026
102.43
103.09
100.86
101.02
100.79
-1.84%
186,409
1.08
Apr 27, 2026
103.00
103.21
102.00
102.91
102.67
+0.02%
139,261
0.80
Apr 24, 2026
103.26
103.26
102.00
102.89
102.65
+0.18%
90,769
0.52
Apr 23, 2026
102.07
103.63
101.75
102.70
102.46
+0.44%
110,427
0.63
Apr 22, 2026
104.16
104.16
101.40
102.25
102.01
-0.95%
90,169
0.51
Apr 21, 2026
104.19
105.08
102.51
103.23
102.99
-0.90%
119,113
0.66
Apr 20, 2026
104.82
105.27
103.40
104.17
103.93
-1.30%
82,610
0.45
Apr 17, 2026
104.00
106.61
104.00
105.54
105.30
+2.74%
177,585
0.96
Apr 16, 2026
106.29
106.30
102.34
102.72
102.48
-2.81%
172,278
0.93
Apr 15, 2026
107.00
107.22
105.35
105.69
105.45
-1.17%
62,902
0.33
Apr 14, 2026
105.97
108.50
105.97
106.94
106.69
+1.58%
99,304
0.53
Apr 13, 2026
104.98
105.55
103.72
105.28
105.04
+0.04%
66,215
0.35
Apr 10, 2026
104.93
106.51
104.61
105.24
105.00
+0.47%
79,969
0.42
Apr 09, 2026
104.81
106.30
103.74
104.75
104.51
-0.24%
171,993
0.91
Apr 08, 2026
107.75
107.75
104.66
105.00
104.76
+1.94%
204,833
1.09
Apr 07, 2026
105.38
106.82
102.38
103.00
102.76
-2.70%
148,145
0.79
Apr 06, 2026
104.65
107.08
104.57
105.86
105.62
+0.66%
95,355
0.51
Apr 03, 2026
105.10
106.84
104.00
105.17
104.93
0.00%
0
0.00
Apr 02, 2026
105.10
106.84
104.00
105.17
104.93
-1.38%
91,673
0.48
Apr 01, 2026
105.90
107.65
104.51
106.64
106.39
+2.16%
110,297
0.58
Mar 31, 2026
102.32
104.63
101.66
104.39
104.15
+2.85%
189,086
1.00
Mar 30, 2026
102.45
104.05
101.59
101.73
101.27
-0.52%
148,382
0.79
Mar 27, 2026
103.26
103.93
100.58
102.26
101.79
-1.28%
148,622
0.80
Mar 26, 2026
104.64
105.63
103.53
103.59
103.12
-1.74%
112,860
0.61
Mar 25, 2026
104.21
106.29
103.52
105.42
104.94
+2.70%
251,409
1.39
Mar 24, 2026
101.50
103.28
100.61
102.65
102.18
+0.58%
125,255
0.70
Mar 23, 2026
99.62
102.67
97.29
102.06
101.59
+3.54%
217,349
1.23
Mar 20, 2026
100.42
102.05
97.57
98.57
98.12
-2.24%
765,398
4.63
Mar 19, 2026
101.48
102.48
100.55
100.83
100.37
-2.11%
145,086
0.89
Mar 18, 2026
102.31
103.57
102.09
103.00
102.53
+0.20%
163,625
0.96
Mar 17, 2026
100.85
103.41
100.85
102.79
102.32
+1.88%
166,508
0.99
Mar 16, 2026
99.81
101.40
98.52
100.89
100.43
+1.49%
191,678
1.14
Mar 13, 2026
99.22
99.83
98.02
99.41
98.96
+0.51%
169,497
1.01
Mar 12, 2026
101.17
101.17
98.83
98.91
98.46
-2.71%
124,441
0.75
Mar 11, 2026
100.95
102.59
100.50
101.66
101.20
+0.90%
156,890
0.95
Mar 10, 2026
99.69
101.46
99.02
100.75
100.29
+1.13%
159,124
0.97
Mar 09, 2026
98.66
100.00
96.00
99.62
99.17
-1.41%
286,151
1.77
Mar 06, 2026
99.04
101.81
97.78
101.04
100.58
-0.66%
206,180
1.29
Mar 05, 2026
101.80
102.76
100.50
101.71
101.25
-1.20%
183,060
1.16
Mar 04, 2026
104.34
104.34
102.11
102.95
102.48
-0.56%
194,344
1.25
Mar 03, 2026
103.41
104.42
101.05
103.53
103.06
-1.51%
202,313
1.31
Mar 02, 2026
106.66
107.32
103.95
105.12
104.64
-3.28%
178,922
1.17
Feb 27, 2026
108.67
109.26
107.66
108.68
108.18
-0.29%
251,497
1.66
Feb 26, 2026
108.52
110.15
107.26
109.23
108.50
+1.02%
192,225
1.28
Feb 25, 2026
104.34
111.00
104.34
108.13
107.41
+6.77%
425,109
2.94
Feb 24, 2026
100.42
101.58
99.30
101.27
100.60
+1.17%
129,746
0.91
Rows: