Education
About Us
Working with TipRanks
Follow Us
Enerflex (TSE:EFX)
TSX:EFX
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
20.61
20.78
20.43
20.70
20.70
+0.10%
675,058
1.35
Dec 18, 2025
21.77
21.77
19.94
20.68
20.68
-4.21%
679,827
1.37
Dec 17, 2025
21.61
22.03
21.55
21.59
21.59
+0.28%
788,960
1.61
Dec 16, 2025
21.65
21.83
21.39
21.53
21.53
-1.28%
514,588
1.05
Dec 15, 2025
21.86
21.98
21.43
21.81
21.81
+0.55%
515,221
1.05
Dec 12, 2025
21.87
22.07
21.46
21.69
21.69
-0.73%
699,235
1.44
Dec 11, 2025
21.46
21.92
21.28
21.85
21.85
+1.16%
445,895
0.92
Dec 10, 2025
21.21
21.60
20.84
21.60
21.60
+2.22%
628,940
1.30
Dec 09, 2025
20.13
21.15
20.13
21.13
21.13
+6.39%
700,577
1.46
Dec 08, 2025
19.83
20.01
19.63
19.86
19.86
-0.50%
430,662
0.90
Dec 05, 2025
19.62
20.08
19.55
19.96
19.96
+1.22%
313,868
0.65
Dec 04, 2025
19.29
19.75
19.10
19.72
19.72
+2.71%
752,782
1.58
Dec 03, 2025
19.20
19.58
18.96
19.20
19.20
+1.00%
427,185
0.90
Dec 02, 2025
19.53
19.53
18.95
19.01
19.01
-2.71%
427,016
0.90
Dec 01, 2025
19.60
19.90
19.52
19.54
19.54
+0.57%
207,472
0.44
Nov 28, 2025
19.24
19.67
19.23
19.43
19.43
+0.78%
123,612
0.26
Nov 27, 2025
19.50
19.50
19.23
19.28
19.28
-0.52%
43,054
0.09
Nov 26, 2025
19.27
19.56
19.23
19.38
19.38
+0.21%
449,434
0.93
Nov 25, 2025
19.23
19.45
18.80
19.34
19.34
-0.21%
595,757
1.24
Nov 24, 2025
19.16
19.44
19.10
19.38
19.38
+1.47%
677,895
1.43
Nov 21, 2025
18.95
19.17
18.49
19.10
19.10
+1.60%
465,055
0.98
Nov 20, 2025
19.15
19.94
18.79
18.80
18.80
-0.79%
624,938
1.33
Nov 19, 2025
18.18
18.96
17.97
18.95
18.95
+3.89%
557,872
1.19
Nov 18, 2025
18.01
18.31
17.62
18.24
18.24
+0.88%
1,168,364
2.57
Nov 17, 2025
18.51
18.63
18.07
18.08
18.08
-3.11%
356,083
0.79
Nov 14, 2025
17.94
18.66
17.92
18.66
18.66
+2.64%
731,956
1.64
Nov 13, 2025
18.86
19.10
17.97
18.18
18.18
-4.01%
925,664
2.11
Nov 12, 2025
19.06
19.07
18.63
18.94
18.94
-0.68%
580,501
1.32
Nov 11, 2025
18.99
19.14
18.85
19.07
19.07
+0.37%
845,393
1.92
Nov 10, 2025
18.99
19.14
18.58
19.00
19.00
+1.01%
610,443
1.38
Nov 07, 2025
18.80
18.92
18.25
18.81
18.81
-0.42%
638,623
1.44
Nov 06, 2025
18.27
19.40
18.23
18.89
18.89
+6.00%
660,053
1.49
Nov 05, 2025
17.75
18.19
17.75
17.82
17.82
+0.34%
360,683
0.82
Nov 04, 2025
18.00
18.08
17.65
17.76
17.76
-2.68%
435,894
0.99
Nov 03, 2025
17.70
18.27
17.66
18.25
18.25
+3.40%
485,883
1.10
Oct 31, 2025
17.55
17.75
17.53
17.65
17.65
+0.74%
498,974
1.14
Oct 30, 2025
17.59
17.72
17.49
17.52
17.52
-1.02%
372,855
0.86
Oct 29, 2025
17.46
17.87
17.46
17.70
17.70
+1.32%
674,898
1.58
Oct 28, 2025
17.84
18.11
17.44
17.47
17.47
-1.96%
637,164
1.49
Oct 27, 2025
17.53
17.86
17.53
17.82
17.82
+2.24%
448,553
1.06
Oct 24, 2025
16.92
17.45
16.92
17.43
17.43
+3.38%
553,985
1.32
Oct 23, 2025
16.33
16.97
16.29
16.86
16.86
+4.27%
504,214
1.21
Oct 22, 2025
15.77
16.30
15.77
16.17
16.17
+2.21%
502,196
1.22
Oct 21, 2025
15.62
15.85
15.44
15.82
15.82
+1.22%
347,622
0.85
Oct 20, 2025
15.11
15.64
15.11
15.63
15.63
+3.58%
188,403
0.46
Oct 17, 2025
15.02
15.10
14.86
15.09
15.09
+0.20%
267,894
0.65
Oct 16, 2025
15.38
15.39
15.02
15.06
15.06
-1.63%
220,508
0.54
Oct 15, 2025
15.36
15.56
15.26
15.31
15.31
+0.39%
232,564
0.57
Oct 14, 2025
15.21
15.34
14.93
15.25
15.25
+1.13%
444,363
1.08
Oct 10, 2025
15.99
16.05
15.03
15.08
15.08
-6.16%
496,288
1.22
Rows: