Enerflex (TSE:EFX)
TSX:EFX
Want to see TSE:EFX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
37.32
37.92
37.15
37.80
37.80
+0.93%
170,649
0.22
May 21, 2026
38.42
38.55
36.67
37.45
37.45
-2.01%
441,406
0.56
May 20, 2026
38.62
39.27
38.20
38.22
38.22
-0.98%
404,509
0.51
May 19, 2026
38.70
39.23
38.00
38.64
38.60
+0.78%
912,807
1.16
May 18, 2026
37.63
38.37
37.58
38.34
38.30
0.00%
0
0.00
May 15, 2026
37.63
38.37
37.58
38.34
38.30
+1.00%
866,344
1.09
May 14, 2026
37.60
38.09
37.33
37.96
37.92
+1.23%
836,312
1.07
May 13, 2026
36.97
37.78
36.44
37.50
37.46
+1.21%
439,514
0.56
May 12, 2026
36.85
37.40
36.45
37.05
37.01
+1.40%
447,109
0.57
May 11, 2026
37.34
37.88
36.01
36.54
36.50
-1.56%
722,220
0.93
May 08, 2026
39.33
39.95
37.07
37.12
37.08
-4.18%
663,456
0.85
May 07, 2026
35.79
38.90
35.10
38.74
38.70
+5.53%
1,308,964
1.71
May 06, 2026
37.53
37.62
36.29
36.71
36.67
-3.01%
704,360
0.92
May 05, 2026
37.35
38.37
37.28
37.85
37.81
+1.31%
858,963
1.13
May 04, 2026
37.29
38.60
36.80
37.36
37.32
+1.25%
1,476,750
1.95
May 01, 2026
36.20
37.02
35.96
36.90
36.86
+1.24%
402,707
0.53
Apr 30, 2026
36.02
36.61
35.80
36.45
36.41
+1.11%
518,943
0.68
Apr 29, 2026
35.10
36.07
35.10
36.05
36.01
+3.92%
430,974
0.55
Apr 28, 2026
34.59
35.46
34.50
34.69
34.65
-0.49%
1,206,596
1.58
Apr 27, 2026
35.40
35.92
34.44
34.86
34.82
-0.60%
839,137
1.10
Apr 24, 2026
34.07
35.10
33.72
35.07
35.03
+2.88%
438,868
0.58
Apr 23, 2026
33.43
34.38
33.43
34.09
34.05
+1.88%
328,871
0.43
Apr 22, 2026
32.25
33.49
32.25
33.46
33.42
+5.82%
418,926
0.55
Apr 21, 2026
32.36
32.58
31.07
31.62
31.59
-1.49%
500,459
0.65
Apr 20, 2026
31.56
32.22
31.21
32.10
32.06
+2.33%
336,810
0.44
Apr 17, 2026
31.59
31.69
30.37
31.37
31.34
-2.85%
449,943
0.58
Apr 16, 2026
32.07
33.00
32.05
32.29
32.25
+0.84%
493,538
0.64
Apr 15, 2026
31.04
32.09
30.78
32.02
31.98
+2.46%
551,602
0.72
Apr 14, 2026
30.64
31.34
29.68
31.25
31.22
+1.99%
630,199
0.82
Apr 13, 2026
30.03
30.92
29.96
30.64
30.61
+3.37%
433,096
0.56
Apr 10, 2026
28.87
29.67
28.83
29.64
29.61
+1.68%
280,192
0.36
Apr 09, 2026
29.19
29.85
28.79
29.15
29.12
+0.41%
725,836
0.93
Apr 08, 2026
28.21
29.20
27.01
29.03
29.00
+2.08%
798,968
1.03
Apr 07, 2026
28.27
29.06
28.10
28.44
28.41
+1.42%
1,790,409
2.38
Apr 06, 2026
28.00
28.28
27.59
28.04
28.01
+0.18%
269,395
0.36
Apr 03, 2026
27.84
28.42
27.70
27.99
27.96
0.00%
0
0.00
Apr 02, 2026
27.84
28.42
27.70
27.99
27.96
+1.34%
545,742
0.71
Apr 01, 2026
28.61
28.84
27.59
27.62
27.59
-5.08%
724,375
0.96
Mar 31, 2026
28.72
29.73
28.48
29.10
29.07
+1.75%
647,137
0.87
Mar 30, 2026
30.08
30.30
28.36
28.60
28.57
-4.29%
625,167
0.85
Mar 27, 2026
29.42
30.01
29.29
29.88
29.85
+1.26%
1,393,939
1.93
Mar 26, 2026
29.70
30.42
29.48
29.51
29.48
-1.47%
507,362
0.70
Mar 25, 2026
29.51
30.30
29.26
29.95
29.92
+2.01%
774,563
1.09
Mar 24, 2026
28.69
29.79
28.60
29.36
29.33
+1.73%
471,719
0.67
Mar 23, 2026
29.19
29.52
28.15
28.86
28.83
-1.50%
1,032,409
1.51
Mar 20, 2026
29.85
30.00
29.16
29.30
29.27
-1.32%
6,544,930
11.19
Mar 19, 2026
28.93
29.90
28.80
29.69
29.66
+1.23%
772,018
1.34
Mar 18, 2026
29.33
29.70
29.16
29.33
29.30
+0.82%
440,538
0.76
Mar 17, 2026
28.81
29.54
28.62
29.09
29.06
+2.40%
614,343
1.06
Mar 16, 2026
28.62
28.71
28.18
28.41
28.38
-1.08%
712,156
1.22
Rows: