Enerflex (TSE:EFX)
TSX:EFX
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
28.21
29.20
27.01
29.03
29.03
+2.07%
798,968
1.03
Apr 07, 2026
28.27
29.06
28.10
28.44
28.44
+1.43%
1,790,409
2.38
Apr 06, 2026
28.00
28.28
27.59
28.04
28.04
+0.18%
269,395
0.36
Apr 03, 2026
27.84
28.42
27.70
27.99
27.99
0.00%
0
0.00
Apr 02, 2026
27.84
28.42
27.70
27.99
27.99
+1.34%
545,742
0.71
Apr 01, 2026
28.61
28.84
27.59
27.62
27.62
-5.09%
724,375
0.96
Mar 31, 2026
28.72
29.73
28.48
29.10
29.10
+1.75%
647,137
0.87
Mar 30, 2026
30.08
30.30
28.36
28.60
28.60
-4.28%
625,167
0.85
Mar 27, 2026
29.42
30.01
29.29
29.88
29.88
+1.25%
1,393,939
1.93
Mar 26, 2026
29.70
30.42
29.48
29.51
29.51
-1.47%
507,362
0.70
Mar 25, 2026
29.51
30.30
29.26
29.95
29.95
+2.01%
774,563
1.09
Mar 24, 2026
28.69
29.79
28.60
29.36
29.36
+1.73%
471,719
0.67
Mar 23, 2026
29.19
29.52
28.15
28.86
28.86
-1.50%
1,032,409
1.51
Mar 20, 2026
29.85
30.00
29.16
29.30
29.30
-1.31%
6,544,930
11.19
Mar 19, 2026
28.93
29.90
28.80
29.69
29.69
+1.23%
772,018
1.34
Mar 18, 2026
29.33
29.70
29.16
29.33
29.33
+0.83%
440,538
0.76
Mar 17, 2026
28.81
29.54
28.62
29.09
29.09
+2.39%
614,343
1.06
Mar 16, 2026
28.62
28.71
28.18
28.41
28.41
-1.08%
712,156
1.22
Mar 13, 2026
28.57
29.38
28.47
28.72
28.72
+0.03%
442,578
0.76
Mar 12, 2026
29.57
29.65
28.32
28.71
28.71
-2.71%
847,479
1.47
Mar 11, 2026
29.92
30.00
29.13
29.51
29.51
-1.20%
474,009
0.82
Mar 10, 2026
29.91
30.27
29.52
29.91
29.87
+0.34%
668,718
1.16
Mar 09, 2026
29.09
30.25
28.69
29.81
29.77
+1.29%
652,994
1.13
Mar 06, 2026
29.60
30.04
29.16
29.43
29.39
-1.14%
1,307,661
2.30
Mar 05, 2026
30.29
31.03
29.31
29.77
29.73
-3.63%
515,164
0.91
Mar 04, 2026
30.35
31.33
30.35
30.89
30.85
+1.71%
501,330
0.89
Mar 03, 2026
31.50
32.00
29.91
30.37
30.33
-4.92%
968,368
1.73
Mar 02, 2026
30.98
32.64
30.56
31.94
31.89
+4.34%
1,039,251
1.89
Feb 27, 2026
31.68
32.06
30.50
30.61
30.57
-3.86%
2,295,324
4.41
Feb 26, 2026
29.00
32.13
29.00
31.84
31.79
+17.66%
1,208,716
2.40
Feb 25, 2026
27.34
27.62
27.04
27.06
27.02
-1.06%
501,336
1.01
Feb 24, 2026
26.41
27.38
26.32
27.35
27.31
+3.44%
574,650
1.17
Feb 23, 2026
26.58
27.06
26.00
26.44
26.40
-0.79%
392,319
0.80
Feb 20, 2026
26.46
26.98
26.28
26.65
26.61
+0.11%
575,625
1.17
Feb 19, 2026
26.91
27.25
26.36
26.62
26.58
-0.41%
485,200
0.98
Feb 18, 2026
26.35
27.04
26.18
26.73
26.69
+2.97%
549,947
1.12
Feb 17, 2026
25.85
26.44
25.50
25.96
25.92
+0.50%
948,809
1.94
Feb 16, 2026
24.48
26.11
24.48
25.83
25.79
0.00%
0
0.00
Feb 13, 2026
24.48
26.11
24.48
25.83
25.79
+4.79%
441,941
0.87
Feb 12, 2026
25.19
25.19
24.05
24.65
24.61
-2.11%
428,941
0.85
Feb 11, 2026
24.99
25.37
24.66
25.18
25.14
+1.74%
516,341
1.01
Feb 10, 2026
24.64
24.75
24.26
24.75
24.71
-0.16%
587,927
1.14
Feb 09, 2026
24.14
25.17
24.12
24.79
24.75
+1.68%
541,651
1.05
Feb 06, 2026
23.44
24.62
23.44
24.38
24.35
+5.91%
626,893
1.21
Feb 05, 2026
23.41
23.71
22.67
23.02
22.99
-2.95%
734,547
1.42
Feb 04, 2026
26.30
26.37
23.51
23.72
23.69
-11.06%
1,242,361
2.44
Feb 03, 2026
25.59
26.81
25.34
26.67
26.63
+4.96%
789,466
1.56
Feb 02, 2026
24.62
25.54
24.49
25.41
25.37
+1.68%
782,802
1.57
Jan 30, 2026
24.15
25.15
24.15
24.99
24.95
+2.21%
992,132
2.02
Jan 29, 2026
24.10
24.89
23.84
24.45
24.42
+2.18%
504,334
1.03
Rows: