Enerflex (TSE:EFX)
TSX:EFX
Want to see TSE:EFX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
36.02
36.61
35.80
36.45
36.45
+1.11%
518,944
0.68
Apr 29, 2026
35.10
36.07
35.10
36.05
36.05
+3.92%
430,974
0.55
Apr 28, 2026
34.59
35.46
34.50
34.69
34.69
-0.49%
1,206,596
1.58
Apr 27, 2026
35.40
35.92
34.44
34.86
34.86
-0.60%
839,137
1.10
Apr 24, 2026
34.07
35.10
33.72
35.07
35.07
+2.87%
438,868
0.58
Apr 23, 2026
33.43
34.38
33.43
34.09
34.09
+1.88%
328,871
0.43
Apr 22, 2026
32.25
33.49
32.25
33.46
33.46
+5.82%
418,926
0.55
Apr 21, 2026
32.36
32.58
31.07
31.62
31.62
-1.50%
500,459
0.65
Apr 20, 2026
31.56
32.22
31.21
32.10
32.10
+2.33%
336,810
0.44
Apr 17, 2026
31.59
31.69
30.37
31.37
31.37
-2.85%
449,943
0.58
Apr 16, 2026
32.07
33.00
32.05
32.29
32.29
+0.84%
493,538
0.64
Apr 15, 2026
31.04
32.09
30.78
32.02
32.02
+2.46%
551,602
0.72
Apr 14, 2026
30.64
31.34
29.68
31.25
31.25
+1.99%
630,199
0.82
Apr 13, 2026
30.03
30.92
29.96
30.64
30.64
+3.37%
433,096
0.56
Apr 10, 2026
28.87
29.67
28.83
29.64
29.64
+1.68%
280,192
0.36
Apr 09, 2026
29.19
29.85
28.79
29.15
29.15
+0.41%
725,836
0.93
Apr 08, 2026
28.21
29.20
27.01
29.03
29.03
+2.07%
798,968
1.03
Apr 07, 2026
28.27
29.06
28.10
28.44
28.44
+1.43%
1,790,409
2.38
Apr 06, 2026
28.00
28.28
27.59
28.04
28.04
+0.18%
269,395
0.36
Apr 03, 2026
27.84
28.42
27.70
27.99
27.99
0.00%
0
0.00
Apr 02, 2026
27.84
28.42
27.70
27.99
27.99
+1.34%
545,742
0.71
Apr 01, 2026
28.61
28.84
27.59
27.62
27.62
-5.09%
724,375
0.96
Mar 31, 2026
28.72
29.73
28.48
29.10
29.10
+1.75%
647,137
0.87
Mar 30, 2026
30.08
30.30
28.36
28.60
28.60
-4.28%
625,167
0.85
Mar 27, 2026
29.42
30.01
29.29
29.88
29.88
+1.25%
1,393,939
1.93
Mar 26, 2026
29.70
30.42
29.48
29.51
29.51
-1.47%
507,362
0.70
Mar 25, 2026
29.51
30.30
29.26
29.95
29.95
+2.01%
774,563
1.09
Mar 24, 2026
28.69
29.79
28.60
29.36
29.36
+1.73%
471,719
0.67
Mar 23, 2026
29.19
29.52
28.15
28.86
28.86
-1.50%
1,032,409
1.51
Mar 20, 2026
29.85
30.00
29.16
29.30
29.30
-1.31%
6,544,930
11.19
Mar 19, 2026
28.93
29.90
28.80
29.69
29.69
+1.23%
772,018
1.34
Mar 18, 2026
29.33
29.70
29.16
29.33
29.33
+0.83%
440,538
0.76
Mar 17, 2026
28.81
29.54
28.62
29.09
29.09
+2.39%
614,343
1.06
Mar 16, 2026
28.62
28.71
28.18
28.41
28.41
-1.08%
712,156
1.22
Mar 13, 2026
28.57
29.38
28.47
28.72
28.72
+0.03%
442,578
0.76
Mar 12, 2026
29.57
29.65
28.32
28.71
28.71
-2.71%
847,479
1.47
Mar 11, 2026
29.92
30.00
29.13
29.51
29.51
-1.20%
474,009
0.82
Mar 10, 2026
29.91
30.27
29.52
29.91
29.87
+0.34%
668,718
1.16
Mar 09, 2026
29.09
30.25
28.69
29.81
29.77
+1.29%
652,994
1.13
Mar 06, 2026
29.60
30.04
29.16
29.43
29.39
-1.14%
1,307,661
2.30
Mar 05, 2026
30.29
31.03
29.31
29.77
29.73
-3.63%
515,164
0.91
Mar 04, 2026
30.35
31.33
30.35
30.89
30.85
+1.71%
501,330
0.89
Mar 03, 2026
31.50
32.00
29.91
30.37
30.33
-4.92%
968,368
1.73
Mar 02, 2026
30.98
32.64
30.56
31.94
31.89
+4.34%
1,039,251
1.89
Feb 27, 2026
31.68
32.06
30.50
30.61
30.57
-3.86%
2,295,324
4.41
Feb 26, 2026
29.00
32.13
29.00
31.84
31.79
+17.66%
1,208,716
2.40
Feb 25, 2026
27.34
27.62
27.04
27.06
27.02
-1.06%
501,336
1.01
Feb 24, 2026
26.41
27.38
26.32
27.35
27.31
+3.44%
574,650
1.17
Feb 23, 2026
26.58
27.06
26.00
26.44
26.40
-0.79%
392,319
0.80
Feb 20, 2026
26.46
26.98
26.28
26.65
26.61
+0.11%
575,625
1.17
Rows: