Energy Fuels Inc (TSE:EFR)
TSX:EFR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
25.59
26.63
25.33
25.46
25.46
+0.51%
543,749
0.47
Apr 09, 2026
25.19
25.93
24.76
25.33
25.33
-0.39%
413,462
0.35
Apr 08, 2026
26.27
26.96
24.73
25.43
25.43
+4.74%
648,387
0.55
Apr 07, 2026
24.63
24.84
23.64
24.28
24.28
-2.25%
514,721
0.43
Apr 06, 2026
24.76
25.00
23.90
24.84
24.84
+0.57%
509,645
0.43
Apr 03, 2026
23.68
25.45
23.57
24.70
24.70
0.00%
0
0.00
Apr 02, 2026
23.68
25.45
23.57
24.70
24.70
-1.00%
715,436
0.58
Apr 01, 2026
26.00
27.40
24.82
24.95
24.95
-2.20%
1,073,138
0.87
Mar 31, 2026
23.58
25.81
23.58
25.51
25.51
+11.30%
913,848
0.75
Mar 30, 2026
24.55
24.74
22.62
22.92
22.92
-6.14%
644,117
0.53
Mar 27, 2026
24.19
25.39
24.00
24.42
24.42
-0.20%
656,831
0.53
Mar 26, 2026
25.14
25.41
23.96
24.47
24.47
-5.16%
712,697
0.58
Mar 25, 2026
25.71
27.21
25.32
25.80
25.80
+3.82%
1,091,308
0.90
Mar 24, 2026
24.26
25.13
23.59
24.85
24.85
+1.51%
685,619
0.57
Mar 23, 2026
23.24
24.63
22.99
24.48
24.48
+6.02%
767,872
0.64
Mar 20, 2026
24.59
24.63
22.57
23.09
23.09
-6.29%
4,893,560
4.29
Mar 19, 2026
24.62
24.92
23.46
24.64
24.64
-3.86%
714,492
0.62
Mar 18, 2026
25.99
26.28
25.02
25.63
25.63
-3.21%
629,886
0.52
Mar 17, 2026
26.29
27.22
25.78
26.48
26.48
+0.38%
632,595
0.52
Mar 16, 2026
25.85
26.84
25.46
26.38
26.38
+2.97%
767,921
0.63
Mar 13, 2026
27.40
28.09
25.58
25.62
25.62
-5.08%
708,815
0.59
Mar 12, 2026
27.07
27.78
26.00
26.99
26.99
-1.14%
734,716
0.60
Mar 11, 2026
27.35
28.60
26.97
27.30
27.30
-1.02%
635,144
0.52
Mar 10, 2026
27.10
28.92
27.10
27.58
27.58
+2.38%
1,017,201
0.84
Mar 09, 2026
25.21
27.24
25.04
26.94
26.94
+4.02%
696,035
0.57
Mar 06, 2026
26.99
28.09
25.52
25.90
25.90
-6.87%
947,804
0.78
Mar 05, 2026
29.31
29.34
26.90
27.81
27.81
-6.62%
1,234,178
1.02
Mar 04, 2026
29.11
30.80
28.06
29.78
29.78
+4.34%
1,252,350
1.04
Mar 03, 2026
30.53
30.55
27.44
28.54
28.54
-10.62%
1,286,942
1.07
Mar 02, 2026
28.62
32.18
28.60
31.93
31.93
+9.61%
1,302,957
1.09
Feb 27, 2026
29.70
31.20
28.90
29.13
29.13
-6.72%
1,557,303
1.32
Feb 26, 2026
30.65
31.31
29.39
31.23
31.23
+0.97%
807,418
0.68
Feb 25, 2026
31.53
32.31
30.80
30.93
30.93
-0.87%
679,661
0.58
Feb 24, 2026
28.90
31.31
27.91
31.20
31.20
+8.41%
1,041,768
0.89
Feb 23, 2026
29.06
29.10
27.40
28.78
28.78
-1.74%
793,942
0.68
Feb 20, 2026
30.02
30.82
28.25
29.29
29.29
-2.53%
983,391
0.84
Feb 19, 2026
28.96
30.49
28.05
30.05
30.05
+2.88%
843,702
0.72
Feb 18, 2026
28.52
29.65
28.45
29.21
29.21
+4.17%
700,653
0.58
Feb 17, 2026
28.11
28.25
26.32
28.04
28.04
-0.74%
893,915
0.73
Feb 16, 2026
28.87
29.77
27.56
28.25
28.25
0.00%
0
0.00
Feb 13, 2026
28.87
29.77
27.56
28.25
28.25
-2.42%
782,166
0.62
Feb 12, 2026
31.57
31.57
28.50
28.95
28.95
-5.24%
1,024,304
0.82
Feb 11, 2026
31.24
32.48
28.73
30.55
30.55
-2.46%
1,158,966
0.92
Feb 10, 2026
31.11
31.14
29.05
29.43
29.43
-6.03%
745,307
0.59
Feb 09, 2026
28.80
31.56
28.32
31.32
31.32
+8.00%
934,731
0.73
Feb 06, 2026
27.85
29.03
26.86
29.00
29.00
+7.57%
1,392,348
1.10
Feb 05, 2026
27.77
29.14
26.63
26.96
26.96
-8.08%
1,996,733
1.58
Feb 04, 2026
33.45
33.45
27.74
29.33
29.33
-12.21%
2,056,422
1.63
Feb 03, 2026
30.47
33.70
30.25
33.41
33.41
+16.33%
1,943,965
1.55
Feb 02, 2026
31.05
32.33
28.39
28.72
28.72
-5.68%
1,435,123
1.14
Rows: