Education
About Us
Working with TipRanks
Follow Us
Energy Fuels Inc (TSE:EFR)
TSX:EFR
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
30.47
33.70
30.25
33.41
33.41
+16.33%
1,943,965
1.43
Feb 02, 2026
31.05
32.33
28.39
28.72
28.72
-5.68%
1,435,123
1.05
Jan 30, 2026
32.53
34.00
29.32
30.45
30.45
-9.35%
3,074,721
2.28
Jan 29, 2026
35.90
35.99
31.20
33.59
33.59
-10.55%
2,517,775
1.89
Jan 28, 2026
33.86
37.85
33.27
37.55
37.55
+14.48%
2,348,171
1.77
Jan 27, 2026
31.38
33.22
30.66
32.80
32.80
+2.72%
1,413,199
1.05
Jan 26, 2026
36.32
36.90
30.84
31.93
31.93
-8.46%
1,848,490
1.35
Jan 23, 2026
33.83
35.72
32.94
34.88
34.88
+3.59%
1,215,133
0.87
Jan 22, 2026
31.09
34.61
30.69
33.67
33.67
+8.09%
1,667,980
1.18
Jan 21, 2026
31.61
32.00
28.86
31.15
31.15
-4.18%
2,098,389
1.49
Jan 20, 2026
29.99
33.66
29.50
32.51
32.51
+6.31%
2,111,165
1.50
Jan 19, 2026
29.96
31.39
29.96
31.23
31.23
+2.13%
361,800
0.25
Jan 16, 2026
29.49
31.02
29.06
30.58
30.58
+5.27%
1,293,404
0.86
Jan 15, 2026
29.09
31.22
28.59
29.05
29.05
+0.28%
1,595,211
1.03
Jan 14, 2026
27.05
29.65
26.26
28.97
28.97
+7.50%
1,419,484
0.89
Jan 13, 2026
27.10
27.94
26.45
26.95
26.95
+0.86%
1,294,834
0.78
Jan 12, 2026
25.41
27.47
24.65
26.72
26.72
+5.82%
1,005,004
0.59
Jan 09, 2026
26.69
27.71
25.00
25.25
25.25
-1.83%
1,339,601
0.78
Jan 08, 2026
26.95
27.14
25.46
25.72
25.72
-2.17%
1,328,414
0.76
Jan 07, 2026
25.32
26.35
24.61
26.29
26.29
+3.83%
1,025,881
0.59
Jan 06, 2026
25.93
26.18
24.41
25.32
25.32
-0.39%
1,262,220
0.72
Jan 05, 2026
23.80
25.50
23.20
25.42
25.42
+10.81%
1,505,789
0.85
Jan 02, 2026
20.17
23.44
20.17
22.94
22.94
+15.39%
1,342,279
0.76
Dec 31, 2025
19.54
20.28
19.37
19.88
19.88
+2.16%
779,736
0.44
Dec 30, 2025
20.64
20.80
19.38
19.46
19.46
-5.72%
1,301,253
0.73
Dec 29, 2025
20.24
21.86
20.05
20.64
20.64
-0.10%
970,425
0.54
Dec 24, 2025
20.79
20.91
20.10
20.66
20.66
-0.63%
455,396
0.25
Dec 23, 2025
20.64
21.90
20.60
20.79
20.79
+0.14%
974,817
0.53
Dec 22, 2025
21.21
21.34
20.49
20.76
20.76
-0.29%
966,233
0.52
Dec 19, 2025
19.65
21.53
19.65
20.82
20.82
+8.10%
4,699,530
2.61
Dec 18, 2025
18.84
19.51
18.65
19.26
19.26
+3.77%
664,659
0.35
Dec 17, 2025
19.45
19.84
18.47
18.56
18.56
-4.08%
740,956
0.39
Dec 16, 2025
18.75
19.67
18.70
19.35
19.35
+0.47%
814,609
0.43
Dec 15, 2025
20.48
21.06
19.24
19.26
19.26
-4.08%
939,613
0.49
Dec 12, 2025
21.82
22.00
19.58
20.08
20.08
-7.85%
1,000,581
0.52
Dec 11, 2025
20.05
22.08
20.02
21.79
21.79
+6.24%
738,620
0.38
Dec 10, 2025
21.23
21.23
19.62
20.51
20.51
-3.84%
952,243
0.49
Dec 09, 2025
21.15
21.67
20.78
21.33
21.33
-0.70%
770,682
0.39
Dec 08, 2025
21.80
21.99
21.14
21.48
21.48
-0.42%
570,516
0.29
Dec 05, 2025
22.92
23.03
20.97
21.57
21.57
-5.23%
1,096,634
0.55
Dec 04, 2025
21.10
23.03
20.58
22.76
22.76
+8.17%
1,226,503
0.62
Dec 03, 2025
21.12
21.60
20.52
21.04
21.04
+0.05%
697,710
0.35
Dec 02, 2025
19.85
21.07
19.83
21.03
21.03
+6.97%
944,442
0.47
Dec 01, 2025
19.92
20.37
19.44
19.66
19.66
-2.82%
749,537
0.38
Nov 28, 2025
20.43
20.69
19.87
20.23
20.23
-0.59%
571,301
0.28
Nov 27, 2025
20.34
20.39
20.20
20.35
20.35
+0.84%
126,145
0.06
Nov 26, 2025
20.66
20.80
20.12
20.18
20.18
-1.22%
837,789
0.41
Nov 25, 2025
19.63
20.56
19.01
20.43
20.43
+3.39%
989,948
0.47
Nov 24, 2025
18.26
19.84
18.06
19.76
19.76
+9.66%
1,620,250
0.76
Nov 21, 2025
18.03
18.24
17.09
18.02
18.02
-3.07%
2,245,734
1.06
Rows: