Energy Fuels Inc. (TSE:EFR)
XASE:EFR
Want to see TSE:EFR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2026
25.58
25.74
24.67
25.31
25.31
-0.55%
435,088
0.46
May 26, 2026
25.68
26.41
25.42
25.45
25.45
-0.35%
880,675
0.93
May 25, 2026
25.48
25.71
25.30
25.54
25.54
+2.36%
170,827
0.18
May 22, 2026
24.99
26.11
24.85
24.95
24.95
+1.38%
735,758
0.76
May 21, 2026
23.27
25.11
23.18
24.61
24.61
+6.86%
703,273
0.73
May 20, 2026
23.02
23.69
22.26
23.03
23.03
+3.51%
773,429
0.80
May 19, 2026
24.22
24.22
22.04
22.25
22.25
-12.30%
1,133,162
1.18
May 15, 2026
25.99
26.07
25.21
25.37
25.37
-5.37%
755,901
0.78
May 14, 2026
27.78
27.78
25.98
26.81
26.81
-3.28%
862,585
0.91
May 13, 2026
28.75
28.75
27.19
27.72
27.72
-3.62%
812,288
0.86
May 12, 2026
29.59
29.59
27.44
28.76
28.76
-4.23%
1,184,595
1.25
May 11, 2026
29.50
31.45
28.63
30.03
30.03
+2.60%
962,803
1.01
May 08, 2026
32.27
32.27
29.06
29.27
29.27
-8.10%
1,210,352
1.28
May 07, 2026
31.90
35.15
31.49
31.85
31.85
-0.66%
1,687,327
1.81
May 06, 2026
29.21
32.30
28.75
32.06
32.06
+11.71%
1,214,294
1.30
May 05, 2026
30.00
30.74
28.13
28.70
28.70
-2.45%
669,185
0.70
May 04, 2026
29.47
30.97
28.98
29.42
29.42
-0.24%
771,244
0.79
May 01, 2026
29.27
29.59
28.18
29.49
29.49
+0.44%
817,526
0.82
Apr 30, 2026
27.31
29.50
27.31
29.36
29.36
+9.51%
1,040,572
1.04
Apr 29, 2026
28.53
28.53
26.68
26.81
26.81
-4.93%
696,106
0.67
Apr 28, 2026
28.54
29.11
27.45
28.20
28.20
-2.93%
869,323
0.82
Apr 27, 2026
27.79
29.16
27.58
29.05
29.05
+4.61%
870,916
0.80
Apr 24, 2026
30.58
30.60
27.60
27.77
27.77
-7.22%
1,174,312
1.08
Apr 23, 2026
30.63
31.62
28.60
29.93
29.93
-3.17%
1,610,160
1.47
Apr 22, 2026
28.89
30.93
28.59
30.91
30.91
+10.31%
1,509,855
1.39
Apr 21, 2026
29.51
29.51
27.80
28.02
28.02
-4.53%
1,025,874
0.93
Apr 20, 2026
27.86
29.40
27.36
29.35
29.35
+4.67%
1,049,651
0.94
Apr 17, 2026
29.38
29.98
27.78
28.04
28.04
-2.27%
1,046,606
0.92
Apr 16, 2026
29.37
29.61
28.30
28.69
28.69
-0.28%
883,890
0.79
Apr 15, 2026
27.50
29.45
27.22
28.77
28.77
+6.83%
1,190,482
1.06
Apr 14, 2026
27.45
28.35
26.42
26.93
26.93
+0.82%
1,277,193
1.13
Apr 13, 2026
25.09
26.76
24.35
26.71
26.71
+4.91%
596,459
0.52
Apr 10, 2026
25.59
26.63
25.33
25.46
25.46
+0.51%
543,749
0.47
Apr 09, 2026
25.19
25.93
24.76
25.33
25.33
-0.39%
413,462
0.35
Apr 08, 2026
26.27
26.96
24.73
25.43
25.43
+4.74%
648,387
0.55
Apr 07, 2026
24.63
24.84
23.64
24.28
24.28
-2.25%
514,721
0.43
Apr 06, 2026
24.76
25.00
23.90
24.84
24.84
+0.57%
509,645
0.43
Apr 03, 2026
23.68
25.45
23.57
24.70
24.70
0.00%
0
0.00
Apr 02, 2026
23.68
25.45
23.57
24.70
24.70
-1.00%
715,436
0.58
Apr 01, 2026
26.00
27.40
24.82
24.95
24.95
-2.20%
1,073,138
0.87
Mar 31, 2026
23.58
25.81
23.58
25.51
25.51
+11.30%
913,848
0.75
Mar 30, 2026
24.55
24.74
22.62
22.92
22.92
-6.14%
644,117
0.53
Mar 27, 2026
24.19
25.39
24.00
24.42
24.42
-0.20%
656,831
0.53
Mar 26, 2026
25.14
25.41
23.96
24.47
24.47
-5.16%
712,697
0.58
Mar 25, 2026
25.71
27.21
25.32
25.80
25.80
+3.82%
1,091,308
0.90
Mar 24, 2026
24.26
25.13
23.59
24.85
24.85
+1.51%
685,619
0.57
Mar 23, 2026
23.24
24.63
22.99
24.48
24.48
+6.02%
767,872
0.64
Mar 20, 2026
24.59
24.63
22.57
23.09
23.09
-6.29%
4,893,560
4.29
Mar 19, 2026
24.62
24.92
23.46
24.64
24.64
-3.86%
714,492
0.62
Mar 18, 2026
25.99
26.28
25.02
25.63
25.63
-3.21%
629,886
0.52
Rows: