Education
About Us
Working with TipRanks
Follow Us
Energy Fuels Inc (TSE:EFR)
TSX:EFR
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
19.65
21.53
19.65
20.82
20.82
+8.10%
4,699,530
2.61
Dec 18, 2025
18.84
19.51
18.65
19.26
19.26
+3.77%
664,659
0.35
Dec 17, 2025
19.45
19.84
18.47
18.56
18.56
-4.08%
740,956
0.39
Dec 16, 2025
18.75
19.67
18.70
19.35
19.35
+0.47%
814,609
0.43
Dec 15, 2025
20.48
21.06
19.24
19.26
19.26
-4.08%
939,613
0.49
Dec 12, 2025
21.82
22.00
19.58
20.08
20.08
-7.85%
1,000,581
0.52
Dec 11, 2025
20.05
22.08
20.02
21.79
21.79
+6.24%
738,620
0.38
Dec 10, 2025
21.23
21.23
19.62
20.51
20.51
-3.84%
952,243
0.49
Dec 09, 2025
21.15
21.67
20.78
21.33
21.33
-0.70%
770,682
0.39
Dec 08, 2025
21.80
21.99
21.14
21.48
21.48
-0.42%
570,516
0.29
Dec 05, 2025
22.92
23.03
20.97
21.57
21.57
-5.23%
1,096,634
0.55
Dec 04, 2025
21.10
23.03
20.58
22.76
22.76
+8.17%
1,226,503
0.62
Dec 03, 2025
21.12
21.60
20.52
21.04
21.04
+0.05%
697,710
0.35
Dec 02, 2025
19.85
21.07
19.83
21.03
21.03
+6.97%
944,442
0.47
Dec 01, 2025
19.92
20.37
19.44
19.66
19.66
-2.82%
749,537
0.38
Nov 28, 2025
20.43
20.69
19.87
20.23
20.23
-0.59%
571,301
0.28
Nov 27, 2025
20.34
20.39
20.20
20.35
20.35
+0.84%
126,145
0.06
Nov 26, 2025
20.66
20.80
20.12
20.18
20.18
-1.22%
837,789
0.41
Nov 25, 2025
19.63
20.56
19.01
20.43
20.43
+3.39%
989,948
0.47
Nov 24, 2025
18.26
19.84
18.06
19.76
19.76
+9.66%
1,620,250
0.76
Nov 21, 2025
18.03
18.24
17.09
18.02
18.02
-3.07%
2,245,734
1.06
Nov 20, 2025
22.33
22.56
18.58
18.59
18.59
-14.61%
1,761,713
0.83
Nov 19, 2025
21.67
22.73
21.17
21.77
21.77
+3.47%
1,683,062
0.79
Nov 18, 2025
20.50
21.76
20.45
21.04
21.04
+0.14%
1,347,552
0.62
Nov 17, 2025
21.48
22.16
20.77
21.01
21.01
-3.62%
1,075,581
0.49
Nov 14, 2025
20.21
23.03
20.21
21.80
21.80
+0.51%
1,552,950
0.72
Nov 13, 2025
22.01
23.13
21.41
21.69
21.69
-2.03%
1,422,808
0.66
Nov 12, 2025
22.28
22.82
21.83
22.14
22.14
+0.87%
1,203,201
0.55
Nov 11, 2025
22.69
22.69
21.47
21.95
21.95
-5.10%
990,732
0.45
Nov 10, 2025
22.83
23.70
22.55
23.13
23.13
+5.23%
1,634,041
0.75
Nov 07, 2025
20.00
22.07
19.88
21.98
21.98
+3.24%
1,893,371
0.87
Nov 06, 2025
22.49
22.49
20.65
21.29
21.29
-6.54%
1,291,170
0.59
Nov 05, 2025
23.73
24.04
22.10
22.78
22.78
-5.12%
2,044,126
0.94
Nov 04, 2025
22.10
25.61
22.00
24.01
24.01
-2.08%
1,903,933
0.87
Nov 03, 2025
27.99
27.99
24.50
24.52
24.52
-14.86%
2,707,199
1.25
Oct 31, 2025
31.25
31.28
28.07
28.80
28.80
-5.54%
1,711,064
0.79
Oct 30, 2025
29.00
31.10
27.42
30.49
30.49
+7.32%
2,169,182
1.01
Oct 29, 2025
27.74
29.46
26.72
28.41
28.41
+2.01%
1,614,105
0.75
Oct 28, 2025
27.58
29.20
26.82
27.85
27.85
+4.23%
2,112,607
0.98
Oct 27, 2025
28.44
28.44
24.94
26.72
26.72
-10.61%
2,769,383
1.30
Oct 24, 2025
30.51
32.00
28.44
29.89
29.89
+0.50%
2,842,438
1.34
Oct 23, 2025
32.15
32.72
29.03
29.74
29.74
-6.30%
2,920,071
1.39
Oct 22, 2025
26.48
32.09
26.38
31.74
31.74
+9.71%
2,906,636
1.39
Oct 21, 2025
31.20
31.44
28.56
28.93
28.93
-8.48%
1,962,841
0.94
Oct 20, 2025
30.91
32.48
29.19
31.61
31.61
+7.19%
2,093,238
1.00
Oct 17, 2025
27.68
30.42
27.00
29.49
29.49
-3.12%
3,812,145
1.82
Oct 16, 2025
34.98
36.52
30.17
30.44
30.44
-13.15%
3,624,901
1.75
Oct 15, 2025
37.40
38.37
32.34
35.05
35.05
-4.86%
4,543,474
2.22
Oct 14, 2025
36.20
37.70
30.79
36.84
36.84
+29.86%
4,409,838
2.21
Oct 10, 2025
29.41
31.31
28.29
28.37
28.37
+2.90%
5,172,098
2.67
Rows: