Element Fleet Management (TSE:EFN)
TSX:EFN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
32.23
32.47
32.00
32.09
32.09
-0.43%
634,441
0.70
Apr 09, 2026
31.39
32.25
31.39
32.23
32.23
+2.19%
1,082,367
1.21
Apr 08, 2026
31.08
31.83
31.03
31.54
31.54
+3.11%
1,438,376
1.63
Apr 07, 2026
31.16
31.17
30.45
30.59
30.59
-1.96%
741,883
0.84
Apr 06, 2026
30.62
31.24
30.60
31.20
31.20
+1.93%
959,048
1.09
Apr 03, 2026
30.17
30.78
30.05
30.61
30.61
0.00%
0
0.00
Apr 02, 2026
30.17
30.78
30.05
30.61
30.61
+0.39%
380,928
0.43
Apr 01, 2026
30.24
30.55
29.77
30.49
30.49
+1.06%
673,923
0.76
Mar 31, 2026
30.21
30.28
29.77
30.17
30.17
+1.24%
1,478,128
1.71
Mar 30, 2026
30.32
30.50
29.83
29.95
29.80
-0.53%
1,076,485
1.26
Mar 27, 2026
30.51
30.57
29.66
30.11
29.96
-1.86%
735,549
0.86
Mar 26, 2026
30.86
31.18
30.57
30.68
30.53
-1.32%
401,362
0.47
Mar 25, 2026
31.20
31.54
30.81
31.09
30.93
+0.68%
499,158
0.59
Mar 24, 2026
30.62
31.03
30.24
30.88
30.73
+0.59%
536,359
0.64
Mar 23, 2026
30.73
31.07
30.64
30.70
30.55
+0.49%
840,018
1.02
Mar 20, 2026
30.42
30.85
30.40
30.55
30.40
-0.46%
1,837,368
2.30
Mar 19, 2026
30.50
30.71
30.19
30.69
30.54
+0.13%
1,208,071
1.53
Mar 18, 2026
30.85
31.11
30.56
30.65
30.50
-0.65%
715,384
0.90
Mar 17, 2026
30.96
31.45
30.79
30.85
30.70
+0.03%
883,084
1.12
Mar 16, 2026
30.78
31.00
30.36
30.84
30.69
+0.10%
753,976
0.96
Mar 13, 2026
31.22
31.33
30.71
30.81
30.66
-1.00%
560,428
0.71
Mar 12, 2026
31.33
31.83
31.06
31.12
30.96
-1.33%
753,822
0.96
Mar 11, 2026
31.56
31.91
31.39
31.54
31.38
-0.12%
497,375
0.64
Mar 10, 2026
31.73
31.97
31.14
31.58
31.42
-0.60%
874,676
1.13
Mar 09, 2026
31.59
32.02
31.19
31.77
31.61
-0.84%
755,395
0.97
Mar 06, 2026
32.32
32.50
31.63
32.04
31.88
-1.84%
975,548
1.27
Mar 05, 2026
32.00
32.94
31.96
32.64
32.48
+1.18%
1,162,834
1.54
Mar 04, 2026
32.41
32.93
31.96
32.26
32.10
-0.03%
1,375,609
1.85
Mar 03, 2026
32.03
32.49
31.34
32.27
32.11
+0.53%
1,604,113
2.20
Mar 02, 2026
32.46
33.10
32.04
32.10
31.94
-1.20%
1,624,645
2.26
Feb 27, 2026
33.69
33.82
32.27
32.49
32.33
-4.38%
3,386,557
5.04
Feb 26, 2026
33.50
34.10
33.10
33.98
33.81
+2.66%
712,319
1.06
Feb 25, 2026
32.49
33.56
31.25
33.10
32.93
-3.95%
1,952,555
3.03
Feb 24, 2026
34.20
34.66
33.54
34.46
34.29
+0.47%
1,525,742
2.46
Feb 23, 2026
35.26
35.40
33.95
34.30
34.13
+0.23%
935,967
1.52
Feb 20, 2026
33.93
34.25
33.48
34.22
34.05
+1.36%
757,759
1.24
Feb 19, 2026
33.74
34.15
33.34
33.76
33.59
-0.42%
554,708
0.82
Feb 18, 2026
33.34
34.06
33.06
33.90
33.73
+1.99%
977,983
1.46
Feb 17, 2026
34.08
34.55
33.20
33.24
33.07
-1.89%
1,127,120
1.70
Feb 16, 2026
33.51
34.19
33.04
33.88
33.71
0.00%
0
0.00
Feb 13, 2026
33.51
34.19
33.04
33.88
33.71
+1.16%
1,197,328
1.78
Feb 12, 2026
36.46
36.51
33.32
33.49
33.32
-7.72%
1,814,922
2.75
Feb 11, 2026
36.16
36.76
35.98
36.29
36.11
+0.41%
840,128
1.25
Feb 10, 2026
35.59
36.19
35.50
36.14
35.96
+1.40%
485,452
0.71
Feb 09, 2026
35.37
36.16
35.25
35.64
35.46
+0.56%
528,661
0.77
Feb 06, 2026
35.52
35.74
35.38
35.44
35.26
0.00%
561,244
0.82
Feb 05, 2026
36.00
36.15
35.34
35.44
35.26
-1.17%
875,109
1.29
Feb 04, 2026
35.17
36.17
35.05
35.86
35.68
+2.46%
1,030,892
1.53
Feb 03, 2026
34.93
35.19
34.26
35.00
34.82
-0.14%
627,943
0.93
Feb 02, 2026
34.42
35.07
34.22
35.05
34.87
+1.59%
645,762
0.96
Rows: