Education
About Us
Working with TipRanks
Follow Us
Element Fleet Management (TSE:EFN)
TSX:EFN
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
36.13
37.00
35.71
36.80
36.80
+2.00%
464,511
0.68
Dec 19, 2025
35.72
36.45
35.68
36.08
36.08
+0.64%
1,023,005
1.51
Dec 18, 2025
35.83
36.24
35.02
35.85
35.85
+0.20%
433,822
0.58
Dec 17, 2025
35.54
35.95
35.27
35.78
35.78
+0.59%
758,848
1.03
Dec 16, 2025
35.49
35.89
35.45
35.57
35.57
+0.25%
519,359
0.71
Dec 15, 2025
35.69
36.25
35.45
35.48
35.48
-0.62%
472,910
0.64
Dec 12, 2025
35.92
36.06
35.06
35.70
35.70
-0.14%
428,900
0.58
Dec 11, 2025
35.98
36.00
35.54
35.75
35.75
-0.25%
573,457
0.78
Dec 10, 2025
35.84
36.00
35.51
35.84
35.84
-0.44%
753,090
1.03
Dec 09, 2025
36.38
36.53
35.92
36.00
36.00
-0.88%
510,750
0.70
Dec 08, 2025
36.27
36.50
36.10
36.32
36.32
-0.38%
482,966
0.66
Dec 05, 2025
36.92
37.03
36.29
36.46
36.46
-1.09%
497,454
0.68
Dec 04, 2025
36.45
37.30
36.35
36.86
36.86
+1.32%
638,260
0.88
Dec 03, 2025
36.50
36.61
36.07
36.38
36.38
-0.27%
1,046,708
1.45
Dec 02, 2025
36.99
37.05
36.46
36.48
36.48
-0.79%
456,581
0.63
Dec 01, 2025
37.08
37.26
36.75
36.77
36.77
-1.24%
520,802
0.72
Nov 28, 2025
37.19
37.34
36.67
37.23
37.23
+0.54%
341,666
0.47
Nov 27, 2025
36.25
37.22
36.25
37.03
37.03
+0.30%
113,127
0.15
Nov 26, 2025
36.83
37.22
36.83
36.92
36.92
+0.44%
479,533
0.66
Nov 25, 2025
37.14
37.27
36.51
36.76
36.76
-1.26%
641,522
0.87
Nov 24, 2025
36.72
37.32
36.36
37.23
37.23
+1.39%
4,647,600
6.93
Nov 21, 2025
36.27
36.81
36.27
36.72
36.72
+1.30%
541,576
0.80
Nov 20, 2025
36.16
36.61
36.00
36.25
36.25
+0.83%
709,434
1.05
Nov 19, 2025
35.10
36.13
35.00
35.95
35.95
+2.57%
686,649
1.02
Nov 18, 2025
35.26
35.65
34.98
35.05
35.05
-0.90%
1,105,296
1.66
Nov 17, 2025
34.68
35.90
34.68
35.37
35.37
+1.29%
935,348
1.41
Nov 14, 2025
35.59
35.67
34.46
34.92
34.92
-2.87%
1,597,131
2.48
Nov 13, 2025
38.00
38.00
35.52
35.95
35.95
-4.92%
1,489,541
2.37
Nov 12, 2025
36.75
37.85
36.71
37.81
37.81
+3.19%
737,364
1.18
Nov 11, 2025
36.89
37.00
36.54
36.64
36.64
-0.87%
367,651
0.59
Nov 10, 2025
36.77
36.98
36.43
36.96
36.96
+0.41%
458,235
0.74
Nov 07, 2025
36.81
37.06
36.61
36.81
36.81
-0.03%
516,941
0.83
Nov 06, 2025
37.60
37.63
36.75
36.82
36.82
-2.20%
670,240
1.07
Nov 05, 2025
37.32
37.79
37.17
37.65
37.65
+1.05%
464,369
0.74
Nov 04, 2025
37.33
38.07
37.12
37.26
37.26
-1.61%
654,304
1.03
Nov 03, 2025
37.91
38.01
36.48
37.87
37.87
+0.11%
659,948
1.04
Oct 31, 2025
37.67
38.19
37.47
37.83
37.83
+0.61%
774,478
1.22
Oct 30, 2025
37.12
37.88
37.12
37.60
37.60
+1.40%
525,519
0.83
Oct 29, 2025
37.53
37.64
36.84
37.08
37.08
-1.72%
472,875
0.74
Oct 28, 2025
38.12
38.26
37.61
37.73
37.73
-1.00%
458,041
0.72
Oct 27, 2025
37.87
38.19
37.77
38.11
38.11
+1.06%
298,745
0.47
Oct 24, 2025
37.55
37.82
37.27
37.71
37.71
+0.77%
297,404
0.46
Oct 23, 2025
37.06
37.46
36.93
37.42
37.42
+0.59%
358,359
0.55
Oct 22, 2025
37.49
37.60
37.07
37.20
37.20
-0.53%
383,645
0.59
Oct 21, 2025
37.01
37.62
36.82
37.40
37.40
+0.86%
465,185
0.71
Oct 20, 2025
37.34
37.75
36.55
37.08
37.08
-0.62%
491,662
0.75
Oct 17, 2025
36.83
37.50
36.83
37.31
37.31
+0.89%
1,370,016
2.13
Oct 16, 2025
37.23
37.34
36.60
36.98
36.98
-1.18%
945,771
1.49
Oct 15, 2025
37.12
37.92
37.11
37.42
37.42
+1.16%
409,630
0.64
Oct 14, 2025
36.65
37.05
36.63
36.99
36.99
+0.71%
619,379
0.98
Rows: