Education
About Us
Working with TipRanks
Follow Us
Element Fleet Management (TSE:EFN)
TSX:EFN
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
35.20
35.38
34.40
34.48
34.48
-1.79%
809,865
1.28
Jan 15, 2026
34.97
35.21
34.81
35.11
35.11
+0.46%
700,327
1.11
Jan 14, 2026
34.25
34.99
34.23
34.95
34.95
+1.30%
911,030
1.43
Jan 13, 2026
35.22
35.33
34.46
34.50
34.50
-1.82%
513,949
0.80
Jan 12, 2026
35.31
35.67
35.03
35.14
35.14
-0.14%
470,908
0.73
Jan 09, 2026
35.05
35.28
34.91
35.19
35.19
+0.40%
773,482
1.21
Jan 08, 2026
34.45
35.25
34.40
35.05
35.05
+1.59%
1,002,905
1.58
Jan 07, 2026
35.72
35.77
34.38
34.50
34.50
-3.42%
824,632
1.31
Jan 06, 2026
35.70
35.87
35.40
35.72
35.72
+0.28%
644,666
1.03
Jan 05, 2026
35.85
35.96
35.58
35.62
35.62
-0.67%
510,543
0.82
Jan 02, 2026
36.41
36.41
35.57
35.86
35.86
-0.53%
359,182
0.57
Jan 01, 2026
36.20
36.32
35.90
36.05
36.05
0.00%
0
0.00
Dec 31, 2025
36.20
36.32
35.90
36.05
36.05
-0.63%
445,838
0.70
Dec 30, 2025
36.56
36.76
36.28
36.28
36.28
-1.20%
483,017
0.76
Dec 29, 2025
36.42
36.79
36.42
36.72
36.72
+0.36%
296,190
0.46
Dec 26, 2025
36.50
37.02
36.47
36.59
36.59
0.00%
0
0.00
Dec 25, 2025
36.50
37.02
36.47
36.59
36.59
0.00%
0
0.00
Dec 24, 2025
36.50
37.02
36.47
36.59
36.59
+0.14%
163,796
0.24
Dec 23, 2025
36.66
37.19
36.42
36.54
36.54
-0.71%
354,898
0.52
Dec 22, 2025
36.13
37.00
35.71
36.80
36.80
+2.00%
464,511
0.68
Dec 19, 2025
35.72
36.45
35.68
36.08
36.08
+0.64%
1,023,005
1.51
Dec 18, 2025
35.83
36.24
35.02
35.85
35.85
+0.20%
433,822
0.58
Dec 17, 2025
35.54
35.95
35.27
35.78
35.78
+0.59%
758,848
1.03
Dec 16, 2025
35.49
35.89
35.45
35.57
35.57
+0.25%
519,359
0.71
Dec 15, 2025
35.69
36.25
35.45
35.48
35.48
-0.62%
472,910
0.64
Dec 12, 2025
35.92
36.06
35.06
35.70
35.70
-0.14%
428,900
0.58
Dec 11, 2025
35.98
36.00
35.54
35.75
35.75
-0.25%
573,457
0.78
Dec 10, 2025
35.84
36.00
35.51
35.84
35.84
-0.44%
753,090
1.03
Dec 09, 2025
36.38
36.53
35.92
36.00
36.00
-0.88%
510,750
0.70
Dec 08, 2025
36.27
36.50
36.10
36.32
36.32
-0.38%
482,966
0.66
Dec 05, 2025
36.92
37.03
36.29
36.46
36.46
-1.09%
497,454
0.68
Dec 04, 2025
36.45
37.30
36.35
36.86
36.86
+1.32%
638,260
0.88
Dec 03, 2025
36.50
36.61
36.07
36.38
36.38
-0.27%
1,046,708
1.45
Dec 02, 2025
36.99
37.05
36.46
36.48
36.48
-0.79%
456,581
0.63
Dec 01, 2025
37.08
37.26
36.75
36.77
36.77
-1.24%
520,802
0.72
Nov 28, 2025
37.19
37.34
36.67
37.23
37.23
+0.54%
341,666
0.48
Nov 27, 2025
36.25
37.22
36.25
37.03
37.03
+0.30%
113,127
0.16
Nov 26, 2025
36.83
37.22
36.83
36.92
36.92
+0.44%
479,533
0.66
Nov 25, 2025
37.14
37.27
36.51
36.76
36.76
-1.26%
641,522
0.89
Nov 24, 2025
36.72
37.32
36.36
37.23
37.23
+1.39%
4,647,600
7.00
Nov 21, 2025
36.27
36.81
36.27
36.72
36.72
+1.30%
541,576
0.82
Nov 20, 2025
36.16
36.61
36.00
36.25
36.25
+0.83%
709,434
1.07
Nov 19, 2025
35.10
36.13
35.00
35.95
35.95
+2.57%
686,649
1.03
Nov 18, 2025
35.26
35.65
34.98
35.05
35.05
-0.90%
1,105,296
1.68
Nov 17, 2025
34.68
35.90
34.68
35.37
35.37
+1.29%
935,348
1.44
Nov 14, 2025
35.59
35.67
34.46
34.92
34.92
-2.87%
1,597,131
2.51
Nov 13, 2025
38.00
38.00
35.52
35.95
35.95
-4.92%
1,489,541
2.40
Nov 12, 2025
36.75
37.85
36.71
37.81
37.81
+3.19%
737,364
1.19
Nov 11, 2025
36.89
37.00
36.54
36.64
36.64
-0.87%
367,651
0.60
Nov 10, 2025
36.77
36.98
36.43
36.96
36.96
+0.41%
458,235
0.74
Rows: