Element Fleet Management (TSE:EFN)
TSX:EFN
Want to see TSE:EFN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
28.24
28.37
27.86
27.94
27.94
-1.38%
638,879
0.62
May 21, 2026
27.62
28.35
27.46
28.33
28.33
+2.27%
1,298,800
1.28
May 20, 2026
27.25
28.06
27.12
27.70
27.70
+1.47%
966,741
0.96
May 19, 2026
28.14
28.15
27.29
27.30
27.30
-1.52%
1,240,275
1.24
May 15, 2026
27.37
28.00
27.12
27.72
27.72
+0.98%
1,423,986
1.43
May 14, 2026
27.25
27.76
27.11
27.45
27.45
+0.92%
963,836
0.98
May 13, 2026
27.41
27.82
27.20
27.20
27.20
-1.41%
1,222,943
1.24
May 12, 2026
26.87
28.08
26.16
27.59
27.59
+2.76%
2,909,657
3.01
May 11, 2026
28.01
28.26
26.73
26.85
26.85
-4.11%
1,883,146
1.98
May 08, 2026
28.50
28.50
27.83
28.00
28.00
-3.11%
2,693,196
2.95
May 07, 2026
30.51
30.51
28.89
28.90
28.90
-6.68%
1,539,807
1.71
May 06, 2026
31.11
31.35
30.94
30.97
30.97
-0.03%
855,930
0.96
May 05, 2026
30.88
31.56
30.81
30.98
30.98
+0.58%
1,411,995
1.60
May 04, 2026
31.97
32.06
30.59
30.80
30.80
-3.78%
1,639,602
1.87
May 01, 2026
32.34
32.53
31.99
32.01
32.01
-1.30%
376,985
0.43
Apr 30, 2026
31.93
32.45
31.93
32.43
32.43
+1.63%
805,670
0.92
Apr 29, 2026
31.79
32.08
31.76
31.91
31.91
+0.16%
618,006
0.70
Apr 28, 2026
32.21
32.54
31.85
31.86
31.86
-1.09%
603,143
0.68
Apr 27, 2026
32.03
32.41
31.92
32.21
32.21
-0.12%
1,176,995
1.34
Apr 24, 2026
32.44
32.51
32.03
32.25
32.25
-1.47%
497,100
0.56
Apr 23, 2026
32.24
33.01
32.24
32.73
32.73
+0.86%
832,876
0.95
Apr 22, 2026
32.41
32.77
32.37
32.45
32.45
+0.34%
439,438
0.50
Apr 21, 2026
32.58
32.87
32.28
32.34
32.34
-0.71%
282,663
0.32
Apr 20, 2026
32.58
32.78
32.24
32.57
32.57
-0.49%
505,368
0.57
Apr 17, 2026
32.47
32.85
32.47
32.73
32.73
+1.21%
677,343
0.76
Apr 16, 2026
32.63
32.99
32.26
32.34
32.34
-0.65%
434,794
0.49
Apr 15, 2026
33.04
33.25
32.51
32.55
32.55
-1.39%
505,956
0.57
Apr 14, 2026
32.42
33.17
32.42
33.01
33.01
+1.76%
530,587
0.59
Apr 13, 2026
32.07
32.55
31.79
32.44
32.44
+1.09%
535,727
0.59
Apr 10, 2026
32.23
32.47
32.00
32.09
32.09
-0.43%
634,441
0.70
Apr 09, 2026
31.39
32.25
31.39
32.23
32.23
+2.19%
1,082,367
1.21
Apr 08, 2026
31.08
31.83
31.03
31.54
31.54
+3.11%
1,438,376
1.63
Apr 07, 2026
31.16
31.17
30.45
30.59
30.59
-1.96%
741,883
0.84
Apr 06, 2026
30.62
31.24
30.60
31.20
31.20
+1.93%
959,048
1.09
Apr 03, 2026
30.17
30.78
30.05
30.61
30.61
0.00%
0
0.00
Apr 02, 2026
30.17
30.78
30.05
30.61
30.61
+0.39%
380,928
0.43
Apr 01, 2026
30.24
30.55
29.77
30.49
30.49
+1.06%
673,923
0.76
Mar 31, 2026
30.21
30.28
29.77
30.17
30.17
+1.24%
1,478,128
1.71
Mar 30, 2026
30.32
30.50
29.83
29.95
29.80
-0.53%
1,076,485
1.26
Mar 27, 2026
30.51
30.57
29.66
30.11
29.96
-1.86%
735,549
0.86
Mar 26, 2026
30.86
31.18
30.57
30.68
30.53
-1.32%
401,362
0.47
Mar 25, 2026
31.20
31.54
30.81
31.09
30.93
+0.68%
499,158
0.59
Mar 24, 2026
30.62
31.03
30.24
30.88
30.73
+0.59%
536,359
0.64
Mar 23, 2026
30.73
31.07
30.64
30.70
30.55
+0.49%
840,018
1.02
Mar 20, 2026
30.42
30.85
30.40
30.55
30.40
-0.46%
1,837,368
2.30
Mar 19, 2026
30.50
30.71
30.19
30.69
30.54
+0.13%
1,208,071
1.53
Mar 18, 2026
30.85
31.11
30.56
30.65
30.50
-0.65%
715,384
0.90
Mar 17, 2026
30.96
31.45
30.79
30.85
30.70
+0.03%
883,084
1.12
Mar 16, 2026
30.78
31.00
30.36
30.84
30.69
+0.10%
753,976
0.96
Mar 13, 2026
31.22
31.33
30.71
30.81
30.66
-1.00%
560,428
0.71
Rows: