Education
About Us
Working with TipRanks
Follow Us
Element Fleet Management (TSE:EFN)
TSX:EFN
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
30.50
30.71
30.19
30.69
30.69
+0.13%
1,208,071
1.53
Mar 18, 2026
30.85
31.11
30.56
30.65
30.65
-0.65%
715,384
0.90
Mar 17, 2026
30.96
31.45
30.79
30.85
30.85
+0.03%
883,084
1.12
Mar 16, 2026
30.78
31.00
30.36
30.84
30.84
+0.10%
753,976
0.96
Mar 13, 2026
31.22
31.33
30.71
30.81
30.81
-1.00%
560,428
0.71
Mar 12, 2026
31.33
31.83
31.06
31.12
31.12
-1.33%
753,822
0.96
Mar 11, 2026
31.56
31.91
31.39
31.54
31.54
-0.13%
497,375
0.64
Mar 10, 2026
31.73
31.97
31.14
31.58
31.58
-0.60%
874,676
1.13
Mar 09, 2026
31.59
32.02
31.19
31.77
31.77
-0.84%
755,395
0.97
Mar 06, 2026
32.32
32.50
31.63
32.04
32.04
-1.84%
975,548
1.27
Mar 05, 2026
32.00
32.94
31.96
32.64
32.64
+1.18%
1,162,834
1.54
Mar 04, 2026
32.41
32.93
31.96
32.26
32.26
-0.03%
1,375,609
1.85
Mar 03, 2026
32.03
32.49
31.34
32.27
32.27
+0.53%
1,604,113
2.20
Mar 02, 2026
32.46
33.10
32.04
32.10
32.10
-1.20%
1,624,645
2.26
Feb 27, 2026
33.69
33.82
32.27
32.49
32.49
-4.38%
3,386,557
5.04
Feb 26, 2026
33.50
34.10
33.10
33.98
33.98
+2.66%
712,319
1.06
Feb 25, 2026
32.49
33.56
31.25
33.10
33.10
-3.95%
1,952,555
3.03
Feb 24, 2026
34.20
34.66
33.54
34.46
34.46
+0.47%
1,525,742
2.46
Feb 23, 2026
35.26
35.40
33.95
34.30
34.30
+0.23%
935,967
1.52
Feb 20, 2026
33.93
34.25
33.48
34.22
34.22
+1.36%
757,759
1.24
Feb 19, 2026
33.74
34.15
33.34
33.76
33.76
-0.41%
554,708
0.82
Feb 18, 2026
33.34
34.06
33.06
33.90
33.90
+1.99%
977,983
1.46
Feb 17, 2026
34.08
34.55
33.20
33.24
33.24
-1.89%
1,127,120
1.70
Feb 16, 2026
33.51
34.19
33.04
33.88
33.88
0.00%
0
0.00
Feb 13, 2026
33.51
34.19
33.04
33.88
33.88
+1.16%
1,197,328
1.78
Feb 12, 2026
36.46
36.51
33.32
33.49
33.49
-7.72%
1,814,922
2.75
Feb 11, 2026
36.16
36.76
35.98
36.29
36.29
+1.82%
840,128
1.25
Feb 10, 2026
35.59
36.19
35.50
36.14
36.14
+1.40%
485,452
0.71
Feb 09, 2026
35.37
36.16
35.25
35.64
35.64
+0.56%
528,661
0.77
Feb 06, 2026
35.52
35.74
35.38
35.44
35.44
0.00%
561,244
0.82
Feb 05, 2026
36.00
36.15
35.34
35.44
35.44
-1.17%
875,109
1.29
Feb 04, 2026
35.17
36.17
35.05
35.86
35.86
+2.46%
1,030,893
1.53
Feb 03, 2026
34.93
35.19
34.26
35.00
35.00
-0.14%
627,943
0.93
Feb 02, 2026
34.42
35.07
34.22
35.05
35.05
+1.59%
645,762
0.96
Jan 30, 2026
34.00
34.67
33.80
34.50
34.50
+1.02%
1,327,854
2.01
Jan 29, 2026
34.00
34.37
33.83
34.15
34.15
+0.38%
747,493
1.14
Jan 28, 2026
34.27
34.30
33.85
34.02
34.02
-0.99%
600,243
0.91
Jan 27, 2026
34.40
34.44
33.97
34.36
34.36
-0.29%
587,664
0.89
Jan 26, 2026
34.32
34.54
34.13
34.46
34.46
+0.32%
480,203
0.73
Jan 23, 2026
34.67
34.75
34.19
34.35
34.35
-1.18%
396,394
0.60
Jan 22, 2026
34.67
34.96
34.42
34.76
34.76
+0.49%
450,759
0.68
Jan 21, 2026
33.91
34.62
33.81
34.59
34.59
+1.80%
1,151,308
1.79
Jan 20, 2026
33.56
34.20
33.51
33.98
33.98
-1.45%
853,046
1.34
Jan 19, 2026
34.43
34.50
34.09
34.40
34.40
-0.23%
283,191
0.44
Jan 16, 2026
35.20
35.38
34.40
34.48
34.48
-1.79%
809,865
1.28
Jan 15, 2026
34.97
35.21
34.81
35.11
35.11
+0.46%
700,327
1.11
Jan 14, 2026
34.25
34.99
34.23
34.95
34.95
+1.30%
911,030
1.43
Jan 13, 2026
35.22
35.33
34.46
34.50
34.50
-1.82%
513,949
0.80
Jan 12, 2026
35.31
35.67
35.03
35.14
35.14
-0.14%
470,908
0.73
Jan 09, 2026
35.05
35.28
34.91
35.19
35.19
+0.40%
773,482
1.21
Rows: