tiprankstipranks
Eddy Smart Home Solutions Ltd. (TSE:EDY)
:EDY
Canadian Market
EDY
Eddy Smart Home Solutions Ltd.
RESEARCH TOOLSreports
Want to see TSE:EDY full AI Analyst Report?

Eddy Smart Home Solutions Ltd. (EDY) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 15, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
May 14, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
May 13, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
May 12, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
May 11, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
May 08, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
May 07, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
May 06, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
May 05, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
May 04, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
400
0.28
May 01, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Apr 30, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Apr 29, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Apr 28, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Apr 27, 2026
1.85
1.85
1.85
1.85
1.85
+1.93%
400
0.28
Apr 24, 2026
1.82
1.85
1.78
1.82
1.82
-2.68%
0
0.00
Apr 23, 2026
1.87
1.95
1.78
1.87
1.87
+4.78%
0
0.00
Apr 22, 2026
1.78
1.78
1.78
1.78
1.78
+1.14%
100
0.07
Apr 21, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Apr 20, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Apr 17, 2026
1.76
1.76
1.76
1.76
1.76
-0.56%
1,400
1.00
Apr 16, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Apr 15, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Apr 14, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Apr 13, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Apr 10, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Apr 09, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Apr 08, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Apr 07, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Apr 06, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Apr 03, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Apr 02, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Apr 01, 2026
1.77
1.77
1.77
1.77
1.77
-3.54%
2,150
1.51
Mar 31, 2026
1.84
1.90
1.77
1.84
1.84
+3.67%
0
0.00
Mar 30, 2026
1.77
1.77
1.77
1.77
1.77
-3.28%
200
0.14
Mar 27, 2026
1.83
1.89
1.77
1.83
1.83
0.00%
0
0.00
Mar 26, 2026
1.83
1.89
1.77
1.83
1.83
0.00%
0
0.00
Mar 25, 2026
1.83
1.89
1.77
1.83
1.83
+3.98%
0
0.00
Mar 24, 2026
1.77
1.77
1.76
1.76
1.76
-3.83%
400
0.24
Mar 23, 2026
1.83
1.89
1.77
1.83
1.83
0.00%
0
0.00
Mar 20, 2026
1.83
1.89
1.77
1.83
1.83
+3.39%
0
0.00
Mar 19, 2026
1.77
1.77
1.77
1.77
1.77
-6.35%
22,500
17.17
Mar 18, 2026
1.89
1.89
1.89
1.89
1.89
+3.28%
100
0.08
Mar 17, 2026
1.83
1.89
1.77
1.83
1.83
-0.27%
0
0.00
Mar 16, 2026
1.84
1.90
1.77
1.84
1.84
+3.67%
0
0.00
Mar 13, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Mar 12, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Mar 11, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Mar 10, 2026
1.77
1.77
1.77
1.77
1.77
-5.35%
1,210
0.83
Mar 09, 2026
1.87
1.97
1.77
1.87
1.87
0.00%
0
0.00
Rows:
50