Eddy Smart Home Solutions Ltd. (TSE:EDY)
:EDY
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Apr 08, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Apr 07, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Apr 06, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Apr 03, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Apr 02, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Apr 01, 2026
1.77
1.77
1.77
1.77
1.77
-3.54%
2,150
1.51
Mar 31, 2026
1.84
1.90
1.77
1.84
1.84
+3.67%
0
0.00
Mar 30, 2026
1.77
1.77
1.77
1.77
1.77
-3.28%
200
0.14
Mar 27, 2026
1.83
1.89
1.77
1.83
1.83
0.00%
0
0.00
Mar 26, 2026
1.83
1.89
1.77
1.83
1.83
0.00%
0
0.00
Mar 25, 2026
1.83
1.89
1.77
1.83
1.83
+3.98%
0
0.00
Mar 24, 2026
1.77
1.77
1.76
1.76
1.76
-3.83%
400
0.24
Mar 23, 2026
1.83
1.89
1.77
1.83
1.83
0.00%
0
0.00
Mar 20, 2026
1.83
1.89
1.77
1.83
1.83
+3.39%
0
0.00
Mar 19, 2026
1.77
1.77
1.77
1.77
1.77
-6.35%
22,500
17.17
Mar 18, 2026
1.89
1.89
1.89
1.89
1.89
+3.28%
100
0.08
Mar 17, 2026
1.83
1.89
1.77
1.83
1.83
-0.27%
0
0.00
Mar 16, 2026
1.84
1.90
1.77
1.84
1.84
+3.67%
0
0.00
Mar 13, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Mar 12, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Mar 11, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Mar 10, 2026
1.77
1.77
1.77
1.77
1.77
-5.35%
1,210
0.83
Mar 09, 2026
1.87
1.97
1.77
1.87
1.87
0.00%
0
0.00
Mar 06, 2026
1.87
1.97
1.77
1.87
1.87
0.00%
0
0.00
Mar 05, 2026
1.87
1.97
1.77
1.87
1.87
+4.76%
0
0.00
Mar 04, 2026
1.79
1.80
1.77
1.79
1.79
+0.85%
0
0.00
Mar 03, 2026
1.77
1.77
1.77
1.77
1.77
-0.84%
500
0.34
Mar 02, 2026
1.79
1.80
1.77
1.79
1.79
+0.85%
0
0.00
Feb 27, 2026
1.77
1.77
1.77
1.77
1.77
-0.84%
510
0.32
Feb 26, 2026
1.79
1.80
1.77
1.79
1.79
0.00%
0
0.00
Feb 25, 2026
1.79
1.80
1.77
1.79
1.79
-0.83%
0
0.00
Feb 24, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
5,000
3.33
Feb 23, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
1,000
0.67
Feb 20, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
9,375
7.01
Feb 19, 2026
1.80
1.80
1.80
1.80
1.80
+1.69%
200
0.15
Feb 18, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Feb 17, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
41,200
58.27
Feb 16, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Feb 13, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
1,500
2.19
Feb 12, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Feb 11, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
158
0.23
Feb 10, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Feb 09, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Feb 06, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Feb 05, 2026
1.77
1.77
1.77
1.77
1.77
+0.57%
400
0.57
Feb 04, 2026
1.77
1.77
1.76
1.76
1.76
-5.63%
1,600
2.38
Feb 03, 2026
1.87
1.97
1.76
1.87
1.87
0.00%
0
0.00
Feb 02, 2026
1.87
1.97
1.76
1.87
1.87
-1.06%
0
0.00
Jan 30, 2026
1.89
1.97
1.80
1.89
1.89
0.00%
0
0.00
Rows: