Education
About Us
Working with TipRanks
Follow Us
Endeavour Mining Ord (TSE:EDV)
TSX:EDV
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
75.68
76.72
73.99
74.81
74.81
-2.74%
873,096
1.32
Jan 14, 2026
79.84
79.84
76.05
76.92
76.92
+0.98%
785,839
1.17
Jan 13, 2026
75.74
77.07
75.53
76.17
76.17
+1.26%
581,726
0.87
Jan 12, 2026
74.56
75.71
74.16
75.22
75.22
+3.75%
806,368
1.20
Jan 09, 2026
74.20
74.34
72.16
72.50
72.50
-6.58%
1,862,454
2.84
Jan 08, 2026
75.00
77.65
74.86
77.61
77.61
+4.78%
570,325
0.87
Jan 07, 2026
72.25
74.17
71.12
74.07
74.07
-0.52%
484,723
0.73
Jan 06, 2026
71.73
74.63
71.72
74.46
74.46
+4.93%
886,345
1.35
Jan 05, 2026
71.00
72.44
70.35
70.96
70.96
+4.31%
791,171
1.21
Jan 02, 2026
70.59
70.60
67.13
68.03
68.03
-3.75%
439,888
0.67
Dec 31, 2025
70.84
71.61
70.44
70.68
70.68
-0.56%
158,316
0.24
Dec 30, 2025
71.55
72.06
70.99
71.08
71.08
+1.31%
564,960
0.84
Dec 29, 2025
70.47
71.07
69.36
70.16
70.16
-3.11%
380,628
0.57
Dec 24, 2025
73.18
73.18
71.50
72.41
72.41
-0.92%
85,479
0.13
Dec 23, 2025
73.30
73.64
72.60
73.08
73.08
-0.07%
320,262
0.46
Dec 22, 2025
73.39
74.72
72.59
73.13
73.13
+2.74%
680,610
0.98
Dec 19, 2025
69.00
72.30
69.00
71.18
71.18
+4.05%
1,664,909
2.44
Dec 18, 2025
68.07
69.87
67.82
68.41
68.41
+0.59%
821,921
1.17
Dec 17, 2025
68.59
69.51
67.76
68.01
68.01
+1.51%
877,720
1.24
Dec 16, 2025
67.62
69.10
66.98
67.00
67.00
+0.62%
821,525
1.15
Dec 15, 2025
66.86
67.07
65.76
66.59
66.59
+0.94%
383,970
0.53
Dec 12, 2025
66.69
67.12
64.45
65.97
65.97
+1.41%
544,903
0.75
Dec 11, 2025
64.81
65.99
63.72
65.05
65.05
+0.35%
515,491
0.71
Dec 10, 2025
64.18
65.21
62.45
64.82
64.82
+2.14%
604,186
0.83
Dec 09, 2025
62.18
63.91
62.01
63.46
63.46
+1.70%
422,715
0.58
Dec 08, 2025
63.68
64.10
62.00
62.40
62.40
-2.48%
303,057
0.41
Dec 05, 2025
64.02
65.14
63.66
63.99
63.99
+0.69%
380,468
0.51
Dec 04, 2025
62.92
64.44
62.81
63.55
63.55
+0.35%
533,740
0.72
Dec 03, 2025
64.63
65.04
63.19
63.33
63.33
-0.64%
391,995
0.53
Dec 02, 2025
65.21
66.01
62.85
63.74
63.74
-2.54%
798,769
1.07
Dec 01, 2025
65.37
66.89
65.37
65.40
65.40
+1.92%
732,457
0.98
Nov 28, 2025
64.97
65.13
63.55
64.17
64.17
-0.79%
497,511
0.66
Nov 27, 2025
64.53
64.96
64.50
64.68
64.68
-0.84%
116,572
0.15
Nov 26, 2025
62.56
65.23
62.56
65.23
65.23
+5.79%
736,184
0.97
Nov 25, 2025
60.69
62.10
60.38
61.66
61.66
+1.55%
368,935
0.49
Nov 24, 2025
60.20
61.60
60.20
60.72
60.72
+4.78%
1,241,221
1.67
Nov 21, 2025
57.36
58.78
57.28
57.95
57.95
+1.06%
490,917
0.66
Nov 20, 2025
58.59
60.20
57.05
57.34
57.34
-2.58%
646,718
0.88
Nov 19, 2025
59.74
60.42
58.37
58.86
58.86
+0.12%
449,090
0.61
Nov 18, 2025
58.31
59.30
57.65
58.79
58.79
+1.52%
418,610
0.57
Nov 17, 2025
60.01
60.07
57.62
57.91
57.91
-4.22%
582,487
0.80
Nov 14, 2025
59.10
61.21
57.98
60.46
60.46
+0.58%
894,602
1.24
Nov 13, 2025
63.05
64.84
59.79
60.11
60.11
+3.35%
1,431,836
2.04
Nov 12, 2025
57.28
59.41
57.28
58.16
58.16
+2.25%
728,108
1.05
Nov 11, 2025
57.53
57.89
56.72
56.88
56.88
-1.37%
548,937
0.79
Nov 10, 2025
57.64
58.17
57.34
57.67
57.67
+3.97%
501,403
0.73
Nov 07, 2025
56.02
56.09
54.70
55.47
55.47
-0.45%
530,070
0.77
Nov 06, 2025
56.25
57.20
55.71
55.72
55.72
+0.49%
375,713
0.55
Nov 05, 2025
54.18
55.54
54.16
55.45
55.45
+3.82%
466,661
0.68
Nov 04, 2025
54.68
55.03
53.37
53.41
53.41
-4.20%
530,664
0.76
Rows: