Education
About Us
Working with TipRanks
Follow Us
Endeavour Mining Ord (TSE:EDV)
TSX:EDV
Time Period
3M
Events
Historical Prices
Rows:
Jul 24, 2025
42.16
42.75
41.89
42.30
42.30
-0.61%
311,457
0.54
Jul 23, 2025
42.80
43.30
42.50
42.56
42.56
-1.71%
344,187
0.59
Jul 22, 2025
42.47
43.65
42.05
43.30
43.30
+2.85%
539,791
0.93
Jul 21, 2025
41.15
42.38
41.15
42.10
42.10
+3.69%
426,937
0.74
Jul 18, 2025
40.57
41.09
40.34
40.60
40.60
+0.42%
368,948
0.63
Jul 17, 2025
40.22
40.61
39.87
40.43
40.43
-1.63%
434,980
0.73
Jul 16, 2025
41.20
41.46
40.39
41.10
41.10
+0.39%
367,192
0.61
Jul 15, 2025
41.62
41.81
40.79
40.94
40.94
-2.15%
685,127
1.14
Jul 14, 2025
41.81
42.63
41.64
41.84
41.84
0.00%
275,019
0.45
Jul 11, 2025
41.62
42.17
41.56
41.84
41.84
+0.92%
471,162
0.77
Jul 10, 2025
41.31
41.49
40.76
41.46
41.46
+1.12%
599,661
0.97
Jul 09, 2025
41.00
41.24
40.46
41.00
41.00
-0.56%
482,537
0.78
Jul 08, 2025
42.86
42.89
40.25
41.23
41.23
-2.99%
785,986
1.27
Jul 07, 2025
41.76
42.89
41.45
42.50
42.50
+0.88%
604,623
0.98
Jul 04, 2025
42.30
42.44
41.99
42.13
42.13
+1.13%
195,326
0.31
Jul 03, 2025
41.84
42.02
41.48
41.80
41.80
+0.34%
572,922
0.92
Jul 02, 2025
42.55
42.67
41.21
41.66
41.66
-0.79%
854,468
1.39
Jun 30, 2025
41.18
42.15
40.97
41.99
41.99
+2.46%
378,692
0.61
Jun 27, 2025
41.47
41.50
40.48
40.98
40.98
-4.52%
632,668
1.02
Jun 26, 2025
42.49
42.93
42.04
42.92
42.92
+1.23%
515,158
0.83
Jun 25, 2025
41.80
42.76
41.69
42.40
42.40
+1.61%
434,256
0.70
Jun 24, 2025
42.13
42.34
40.87
41.73
41.73
-2.68%
965,608
1.57
Jun 23, 2025
42.77
43.65
42.72
42.88
42.88
+2.22%
590,832
0.97
Jun 20, 2025
42.05
42.39
41.69
41.95
41.95
+0.60%
1,826,141
3.05
Jun 19, 2025
42.05
42.11
41.56
41.70
41.70
-0.41%
153,410
0.25
Jun 18, 2025
42.12
42.37
41.56
41.87
41.87
-0.52%
586,176
0.97
Jun 17, 2025
42.89
43.19
41.95
42.09
42.09
-0.57%
733,177
1.22
Jun 16, 2025
43.34
43.47
42.24
42.33
42.33
-4.32%
730,604
1.22
Jun 13, 2025
44.10
44.86
43.69
44.24
44.24
+0.89%
675,533
1.14
Jun 12, 2025
42.02
43.87
42.02
43.85
43.85
+5.84%
1,367,849
2.35
Jun 11, 2025
41.33
41.68
41.04
41.43
41.43
+0.19%
280,912
0.48
Jun 10, 2025
42.24
42.29
41.16
41.35
41.35
-2.25%
444,987
0.76
Jun 09, 2025
42.18
42.74
41.58
42.30
42.30
-0.09%
581,083
0.99
Jun 06, 2025
43.36
43.72
42.15
42.34
42.34
-3.71%
372,360
0.63
Jun 05, 2025
43.42
44.60
43.42
43.97
43.97
+2.47%
789,599
1.32
Jun 04, 2025
44.13
44.14
42.88
42.91
42.91
-2.43%
614,422
1.03
Jun 03, 2025
44.29
44.71
43.78
43.98
43.98
-1.50%
649,958
1.09
Jun 02, 2025
43.22
45.17
43.05
44.65
44.65
+6.13%
720,802
1.21
May 30, 2025
42.00
42.54
41.36
42.07
42.07
+0.12%
581,972
0.97
May 29, 2025
43.10
43.31
41.91
42.02
42.02
-2.10%
529,498
0.87
May 28, 2025
42.21
43.00
42.21
42.92
42.92
+2.24%
327,815
0.54
May 27, 2025
41.34
42.23
41.31
41.98
41.98
-0.10%
278,835
0.45
May 26, 2025
41.50
42.21
41.38
42.02
42.02
-0.54%
53,405
0.09
May 23, 2025
41.89
42.28
41.46
42.25
42.25
+3.02%
348,352
0.56
May 22, 2025
41.07
41.25
40.56
41.01
41.01
+0.05%
470,536
0.75
May 21, 2025
39.94
41.06
39.78
40.99
40.99
+3.51%
599,372
0.96
May 20, 2025
39.25
39.61
39.09
39.60
39.60
+3.07%
413,259
0.66
May 16, 2025
38.00
38.44
37.61
38.42
38.42
-0.21%
752,546
1.22
May 15, 2025
38.78
39.13
38.24
38.50
38.50
+0.60%
637,326
1.04
May 14, 2025
38.50
38.68
38.10
38.27
38.27
-2.60%
512,104
0.84
Rows: