Endeavour Mining Ord (TSE:EDV)
TSX:EDV
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
89.01
91.58
89.01
90.30
90.30
+3.52%
476,687
0.69
Apr 09, 2026
87.40
88.55
86.89
87.23
87.23
+0.13%
410,962
0.59
Apr 08, 2026
90.00
91.04
86.05
87.12
87.12
+5.92%
951,391
1.35
Apr 07, 2026
84.37
84.74
81.35
82.25
82.25
-1.03%
827,442
1.18
Apr 06, 2026
83.64
84.07
82.08
83.11
83.11
-1.59%
367,204
0.52
Apr 03, 2026
82.77
86.04
82.77
84.45
84.45
0.00%
0
0.00
Apr 02, 2026
82.77
86.04
82.77
84.45
84.45
-2.29%
322,261
0.44
Apr 01, 2026
85.85
87.72
84.99
86.43
86.43
+3.62%
770,532
1.07
Mar 31, 2026
80.10
83.63
80.10
83.41
83.41
+7.33%
614,871
0.86
Mar 30, 2026
79.10
79.67
77.33
77.71
77.71
+0.56%
382,592
0.54
Mar 27, 2026
76.08
79.12
75.75
77.28
77.28
+2.36%
900,898
1.28
Mar 26, 2026
76.54
79.04
75.33
75.50
75.50
-5.11%
469,379
0.67
Mar 25, 2026
79.15
79.92
78.37
79.57
79.57
+5.59%
521,890
0.75
Mar 24, 2026
73.30
76.16
72.78
75.36
75.36
+2.41%
832,770
1.22
Mar 23, 2026
73.00
75.28
72.68
73.59
73.59
+2.34%
1,327,037
2.01
Mar 20, 2026
74.91
75.36
70.80
71.91
71.91
-3.59%
1,601,706
2.50
Mar 19, 2026
73.75
75.11
72.10
74.59
74.59
-4.99%
1,195,189
1.89
Mar 18, 2026
79.60
80.66
78.33
78.51
78.51
-4.19%
1,164,201
1.82
Mar 17, 2026
84.55
85.50
81.77
81.94
81.94
-0.78%
843,528
1.32
Mar 16, 2026
79.60
82.94
79.60
82.58
82.58
+5.29%
835,507
1.31
Mar 13, 2026
81.90
82.01
78.06
78.43
78.43
-5.06%
581,028
0.90
Mar 12, 2026
84.70
84.87
81.90
83.75
82.61
-0.95%
627,603
0.98
Mar 11, 2026
85.23
85.26
82.83
84.55
83.40
-2.70%
447,431
0.70
Mar 10, 2026
87.60
88.29
86.14
86.90
85.72
+1.08%
341,769
0.53
Mar 09, 2026
83.05
86.00
82.47
85.97
84.80
+0.23%
372,717
0.58
Mar 06, 2026
82.01
86.22
81.48
85.77
84.60
+2.96%
639,929
0.99
Mar 05, 2026
84.60
84.64
82.01
83.30
82.17
-4.69%
728,220
1.14
Mar 04, 2026
89.15
89.38
86.67
87.40
86.21
+2.46%
747,948
1.18
Mar 03, 2026
90.81
90.81
84.90
85.30
84.14
-11.14%
1,130,210
1.82
Mar 02, 2026
96.68
97.04
93.69
95.99
94.68
-2.20%
408,478
0.66
Feb 27, 2026
97.30
98.71
96.68
98.15
96.81
+2.20%
587,692
0.94
Feb 26, 2026
93.75
96.22
93.49
96.04
94.73
+2.82%
749,634
1.20
Feb 25, 2026
93.20
94.69
93.01
93.41
92.14
+2.32%
384,128
0.61
Feb 24, 2026
90.74
92.99
89.90
91.29
90.05
-1.79%
385,022
0.62
Feb 23, 2026
91.50
93.36
91.43
92.95
91.68
+5.71%
601,672
0.96
Feb 20, 2026
87.02
88.53
85.77
87.93
86.73
+1.15%
688,726
1.11
Feb 19, 2026
85.36
87.21
85.36
86.93
85.75
+1.05%
512,166
0.81
Feb 18, 2026
84.64
87.00
84.25
86.03
84.86
+4.04%
551,276
0.87
Feb 17, 2026
82.96
84.03
81.94
82.69
81.56
-2.66%
751,601
1.20
Feb 16, 2026
82.28
85.05
81.88
84.95
83.79
0.00%
0
0.00
Feb 13, 2026
82.28
85.05
81.88
84.95
83.79
+6.51%
584,822
0.92
Feb 12, 2026
84.05
85.29
79.73
79.76
78.67
-6.37%
554,348
0.87
Feb 11, 2026
84.40
85.48
82.79
85.19
84.03
+3.69%
645,160
1.01
Feb 10, 2026
82.34
82.90
81.02
82.16
81.04
-1.07%
503,268
0.77
Feb 09, 2026
79.51
83.10
79.33
83.05
81.92
+5.96%
407,686
0.62
Feb 06, 2026
76.29
78.54
76.25
78.38
77.31
+5.00%
366,578
0.56
Feb 05, 2026
75.27
77.38
74.40
74.65
73.63
-5.28%
364,043
0.55
Feb 04, 2026
81.57
81.83
76.70
78.81
77.74
+0.23%
1,058,788
1.62
Feb 03, 2026
80.64
80.75
76.54
78.63
77.56
+2.30%
954,866
1.48
Feb 02, 2026
76.94
78.09
75.51
76.86
75.81
+3.39%
1,050,264
1.65
Rows: