Education
About Us
Working with TipRanks
Follow Us
Endeavour Mining Ord (TSE:EDV)
TSX:EDV
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
73.75
75.11
72.10
74.59
74.59
-4.99%
1,195,189
1.89
Mar 18, 2026
79.60
80.66
78.33
78.51
78.51
-4.19%
1,164,201
1.82
Mar 17, 2026
84.55
85.50
81.77
81.94
81.94
-0.78%
843,528
1.32
Mar 16, 2026
79.60
82.94
79.60
82.58
82.58
+5.29%
835,507
1.31
Mar 13, 2026
81.90
82.01
78.06
78.43
78.43
-5.06%
581,028
0.90
Mar 12, 2026
84.70
84.87
81.90
83.75
82.61
-0.95%
627,603
0.98
Mar 11, 2026
85.23
85.26
82.83
84.55
83.40
-2.70%
447,431
0.70
Mar 10, 2026
87.60
88.29
86.14
86.90
85.72
+1.08%
341,769
0.53
Mar 09, 2026
83.05
86.00
82.47
85.97
84.80
+0.23%
372,717
0.58
Mar 06, 2026
82.01
86.22
81.48
85.77
84.60
+2.96%
639,929
0.99
Mar 05, 2026
84.60
84.64
82.01
83.30
82.17
-4.69%
728,220
1.14
Mar 04, 2026
89.15
89.38
86.67
87.40
86.21
+2.46%
747,948
1.18
Mar 03, 2026
90.81
90.81
84.90
85.30
84.14
-11.14%
1,130,210
1.82
Mar 02, 2026
96.68
97.04
93.69
95.99
94.68
-2.20%
408,478
0.66
Feb 27, 2026
97.30
98.71
96.68
98.15
96.81
+2.20%
587,692
0.94
Feb 26, 2026
93.75
96.22
93.49
96.04
94.73
+2.82%
749,634
1.20
Feb 25, 2026
93.20
94.69
93.01
93.41
92.14
+2.32%
384,128
0.61
Feb 24, 2026
90.74
92.99
89.90
91.29
90.05
-1.79%
385,022
0.62
Feb 23, 2026
91.50
93.36
91.43
92.95
91.68
+5.71%
601,672
0.96
Feb 20, 2026
87.02
88.53
85.77
87.93
86.73
+1.15%
688,726
1.11
Feb 19, 2026
85.36
87.21
85.36
86.93
85.75
+1.05%
512,166
0.81
Feb 18, 2026
84.64
87.00
84.25
86.03
84.86
+4.04%
551,276
0.87
Feb 17, 2026
82.96
84.03
81.94
82.69
81.56
-2.66%
751,601
1.20
Feb 16, 2026
82.28
85.05
81.88
84.95
83.79
0.00%
0
0.00
Feb 13, 2026
82.28
85.05
81.88
84.95
83.79
+6.51%
584,822
0.92
Feb 12, 2026
84.05
85.29
79.73
79.76
78.67
-6.37%
554,348
0.87
Feb 11, 2026
84.40
85.48
82.79
85.19
84.03
+3.69%
645,160
1.01
Feb 10, 2026
82.34
82.90
81.02
82.16
81.04
-1.07%
503,268
0.77
Feb 09, 2026
79.51
83.10
79.33
83.05
81.92
+5.96%
407,686
0.62
Feb 06, 2026
76.29
78.54
76.25
78.38
77.31
+5.00%
366,578
0.56
Feb 05, 2026
75.27
77.38
74.40
74.65
73.63
-5.28%
364,043
0.55
Feb 04, 2026
81.57
81.83
76.70
78.81
77.74
+0.23%
1,058,788
1.62
Feb 03, 2026
80.64
80.75
76.54
78.63
77.56
+2.30%
954,866
1.48
Feb 02, 2026
76.94
78.09
75.51
76.86
75.81
+3.39%
1,050,264
1.65
Jan 30, 2026
79.00
79.60
73.90
74.34
73.33
-9.02%
1,667,921
2.70
Jan 29, 2026
89.21
90.14
80.34
81.71
80.60
-4.49%
1,454,821
2.41
Jan 28, 2026
84.00
85.55
83.16
85.55
84.39
+2.87%
630,341
1.05
Jan 27, 2026
83.73
83.82
79.76
83.16
82.03
-0.48%
878,050
1.46
Jan 26, 2026
84.62
85.77
83.33
83.56
82.42
+2.73%
838,590
1.40
Jan 23, 2026
80.83
82.06
80.36
81.34
80.23
+1.16%
372,725
0.62
Jan 22, 2026
77.72
80.79
77.31
80.41
79.32
+2.77%
411,111
0.66
Jan 21, 2026
81.23
81.23
77.89
78.24
77.17
-2.30%
534,504
0.86
Jan 20, 2026
77.78
80.20
77.58
80.08
78.99
+4.84%
934,232
1.52
Jan 19, 2026
75.64
76.69
75.60
76.38
75.34
+2.29%
367,417
0.59
Jan 16, 2026
74.70
75.01
72.77
74.67
73.65
-0.19%
859,590
1.39
Jan 15, 2026
75.68
76.72
73.99
74.81
73.79
-2.74%
873,096
1.41
Jan 14, 2026
79.84
79.84
76.05
76.92
75.87
+0.98%
785,839
1.26
Jan 13, 2026
75.74
77.07
75.53
76.17
75.13
+1.26%
581,726
0.93
Jan 12, 2026
74.56
75.71
74.16
75.22
74.20
+3.75%
806,368
1.28
Jan 09, 2026
74.20
74.34
72.16
72.50
71.51
-6.58%
1,862,454
3.00
Rows: