Education
About Us
Working with TipRanks
Follow Us
Endeavour Mining Ord (TSE:EDV)
TSX:EDV
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
68.59
69.51
67.76
68.01
68.01
+1.51%
877,720
1.24
Dec 16, 2025
67.62
69.10
66.98
67.00
67.00
+0.62%
821,525
1.15
Dec 15, 2025
66.86
67.07
65.76
66.59
66.59
+0.94%
383,970
0.53
Dec 12, 2025
66.69
67.12
64.45
65.97
65.97
+1.41%
544,903
0.75
Dec 11, 2025
64.81
65.99
63.72
65.05
65.05
+0.35%
515,491
0.71
Dec 10, 2025
64.18
65.21
62.45
64.82
64.82
+2.14%
604,186
0.83
Dec 09, 2025
62.18
63.91
62.01
63.46
63.46
+1.70%
422,715
0.58
Dec 08, 2025
63.68
64.10
62.00
62.40
62.40
-2.48%
303,057
0.41
Dec 05, 2025
64.02
65.14
63.66
63.99
63.99
+0.69%
380,468
0.51
Dec 04, 2025
62.92
64.44
62.81
63.55
63.55
+0.35%
533,740
0.72
Dec 03, 2025
64.63
65.04
63.19
63.33
63.33
-0.64%
391,995
0.53
Dec 02, 2025
65.21
66.01
62.85
63.74
63.74
-2.54%
798,769
1.07
Dec 01, 2025
65.37
66.89
65.37
65.40
65.40
+1.92%
732,457
0.98
Nov 28, 2025
64.97
65.13
63.55
64.17
64.17
-0.79%
497,511
0.66
Nov 27, 2025
64.53
64.96
64.50
64.68
64.68
-0.84%
116,572
0.15
Nov 26, 2025
62.56
65.23
62.56
65.23
65.23
+5.79%
736,184
0.97
Nov 25, 2025
60.69
62.10
60.38
61.66
61.66
+1.55%
368,935
0.49
Nov 24, 2025
60.20
61.60
60.20
60.72
60.72
+4.78%
1,241,221
1.67
Nov 21, 2025
57.36
58.78
57.28
57.95
57.95
+1.06%
490,917
0.66
Nov 20, 2025
58.59
60.20
57.05
57.34
57.34
-2.58%
646,718
0.88
Nov 19, 2025
59.74
60.42
58.37
58.86
58.86
+0.12%
449,090
0.61
Nov 18, 2025
58.31
59.30
57.65
58.79
58.79
+1.52%
418,610
0.57
Nov 17, 2025
60.01
60.07
57.62
57.91
57.91
-4.22%
582,487
0.80
Nov 14, 2025
59.10
61.21
57.98
60.46
60.46
+0.58%
894,602
1.24
Nov 13, 2025
63.05
64.84
59.79
60.11
60.11
+3.35%
1,431,836
2.04
Nov 12, 2025
57.28
59.41
57.28
58.16
58.16
+2.25%
728,108
1.05
Nov 11, 2025
57.53
57.89
56.72
56.88
56.88
-1.37%
548,937
0.79
Nov 10, 2025
57.64
58.17
57.34
57.67
57.67
+3.97%
501,403
0.73
Nov 07, 2025
56.02
56.09
54.70
55.47
55.47
-0.45%
530,070
0.77
Nov 06, 2025
56.25
57.20
55.71
55.72
55.72
+0.49%
375,713
0.55
Nov 05, 2025
54.18
55.54
54.16
55.45
55.45
+3.82%
466,661
0.68
Nov 04, 2025
54.68
55.03
53.37
53.41
53.41
-4.20%
530,664
0.76
Nov 03, 2025
56.00
57.07
55.17
55.75
55.75
-0.78%
588,172
0.85
Oct 31, 2025
56.61
57.17
55.99
56.19
56.19
-0.43%
578,447
0.83
Oct 30, 2025
56.31
57.27
56.31
56.43
56.43
+0.27%
786,281
1.13
Oct 29, 2025
58.18
58.26
55.84
56.28
56.28
-0.21%
731,171
1.05
Oct 28, 2025
55.71
57.07
55.67
56.40
56.40
-0.79%
763,618
1.11
Oct 27, 2025
57.35
57.61
55.58
56.85
56.85
-3.12%
1,246,781
1.84
Oct 24, 2025
57.92
59.48
57.88
58.68
58.68
+0.24%
469,582
0.70
Oct 23, 2025
59.39
59.57
58.28
58.54
58.54
+1.53%
634,373
0.95
Oct 22, 2025
57.10
58.54
56.60
57.66
57.66
+0.45%
625,394
0.93
Oct 21, 2025
59.13
59.18
56.52
57.40
57.40
-8.70%
787,779
1.19
Oct 20, 2025
64.25
64.51
62.77
62.87
62.87
-0.44%
1,119,821
1.72
Oct 17, 2025
64.47
65.32
62.24
63.15
63.15
-3.85%
1,019,191
1.59
Oct 16, 2025
66.33
67.02
65.55
65.68
65.68
+0.23%
791,299
1.24
Oct 15, 2025
64.60
66.31
64.26
65.53
65.53
+4.08%
901,424
1.43
Oct 14, 2025
63.55
64.79
61.07
62.96
62.96
+8.50%
1,391,631
2.26
Oct 10, 2025
57.74
58.08
56.84
58.03
58.03
-0.33%
530,412
0.86
Oct 09, 2025
60.36
60.51
58.09
58.22
58.22
-4.09%
864,631
1.42
Oct 08, 2025
60.80
61.24
60.25
60.70
60.70
+2.78%
758,413
1.25
Rows: