Endeavour Mining Ord (TSE:EDV)
TSX:EDV
Want to see TSE:EDV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
80.68
80.68
78.50
79.08
79.08
-1.76%
311,321
0.50
May 21, 2026
79.72
81.92
79.60
80.50
80.50
-0.84%
318,340
0.50
May 20, 2026
79.88
82.25
79.66
81.18
81.18
+1.93%
362,534
0.57
May 19, 2026
82.15
82.16
79.14
79.64
79.64
-4.03%
868,957
1.38
May 15, 2026
85.00
85.15
81.88
82.98
82.98
-7.35%
603,706
0.95
May 14, 2026
91.05
91.22
89.46
89.56
89.56
-1.51%
233,975
0.37
May 13, 2026
91.39
91.56
90.12
90.93
90.93
-1.45%
252,378
0.40
May 12, 2026
90.65
92.45
89.16
92.27
92.27
+0.14%
404,820
0.64
May 11, 2026
91.40
93.79
91.12
92.14
92.14
+2.53%
428,539
0.67
May 08, 2026
89.19
91.64
88.92
89.87
89.87
+2.40%
481,207
0.75
May 07, 2026
91.15
92.94
87.71
87.76
87.76
+2.40%
919,930
1.46
May 06, 2026
83.55
86.51
83.55
85.70
85.70
+8.63%
641,000
1.02
May 05, 2026
79.24
80.27
78.79
78.89
78.89
+1.39%
473,798
0.76
May 04, 2026
77.58
79.21
77.43
77.81
77.81
-2.31%
283,165
0.44
May 01, 2026
78.00
80.55
77.10
79.65
79.65
+1.83%
471,717
0.73
Apr 30, 2026
82.00
83.66
78.03
78.22
78.22
+2.29%
869,961
1.34
Apr 29, 2026
76.99
77.41
76.16
76.47
76.47
-2.59%
738,865
1.11
Apr 28, 2026
79.06
79.06
76.89
78.50
78.50
-2.86%
858,579
1.28
Apr 27, 2026
82.31
82.31
80.54
80.81
80.81
-2.46%
653,558
0.97
Apr 24, 2026
84.66
85.23
82.67
82.85
82.85
-2.17%
533,210
0.79
Apr 23, 2026
85.05
85.67
83.54
84.69
84.69
-1.55%
701,125
1.03
Apr 22, 2026
87.17
87.95
85.95
86.02
86.02
+0.37%
489,139
0.72
Apr 21, 2026
90.15
90.47
85.61
85.70
85.70
-5.73%
671,873
1.00
Apr 20, 2026
90.55
91.79
89.86
90.91
90.91
-0.24%
754,829
1.13
Apr 17, 2026
91.15
93.10
90.41
91.13
91.13
+3.37%
750,998
1.12
Apr 16, 2026
89.25
90.54
88.02
88.16
88.16
+0.15%
456,047
0.68
Apr 15, 2026
91.65
92.80
88.01
88.03
88.03
-3.58%
690,319
1.02
Apr 14, 2026
91.41
92.84
90.79
91.30
91.30
+1.28%
506,450
0.74
Apr 13, 2026
89.76
90.62
89.10
90.15
90.15
-0.17%
511,121
0.75
Apr 10, 2026
89.01
91.58
89.01
90.30
90.30
+3.52%
476,687
0.69
Apr 09, 2026
87.40
88.55
86.89
87.23
87.23
+0.13%
410,962
0.59
Apr 08, 2026
90.00
91.04
86.05
87.12
87.12
+5.92%
951,391
1.35
Apr 07, 2026
84.37
84.74
81.35
82.25
82.25
-1.03%
827,442
1.18
Apr 06, 2026
83.64
84.07
82.08
83.11
83.11
-1.59%
367,204
0.52
Apr 03, 2026
82.77
86.04
82.77
84.45
84.45
0.00%
0
0.00
Apr 02, 2026
82.77
86.04
82.77
84.45
84.45
-2.29%
322,261
0.44
Apr 01, 2026
85.85
87.72
84.99
86.43
86.43
+3.62%
770,532
1.07
Mar 31, 2026
80.10
83.63
80.10
83.41
83.41
+7.33%
614,871
0.86
Mar 30, 2026
79.10
79.67
77.33
77.71
77.71
+0.56%
382,592
0.54
Mar 27, 2026
76.08
79.12
75.75
77.28
77.28
+2.36%
900,898
1.28
Mar 26, 2026
76.54
79.04
75.33
75.50
75.50
-5.11%
469,379
0.67
Mar 25, 2026
79.15
79.92
78.37
79.57
79.57
+5.59%
521,890
0.75
Mar 24, 2026
73.30
76.16
72.78
75.36
75.36
+2.41%
832,770
1.22
Mar 23, 2026
73.00
75.28
72.68
73.59
73.59
+2.34%
1,327,037
2.01
Mar 20, 2026
74.91
75.36
70.80
71.91
71.91
-3.59%
1,601,706
2.50
Mar 19, 2026
73.75
75.11
72.10
74.59
74.59
-4.99%
1,195,189
1.89
Mar 18, 2026
79.60
80.66
78.33
78.51
78.51
-4.19%
1,164,201
1.82
Mar 17, 2026
84.55
85.50
81.77
81.94
81.94
-0.78%
843,528
1.32
Mar 16, 2026
79.60
82.94
79.60
82.58
82.58
+5.29%
835,507
1.31
Mar 13, 2026
81.90
82.01
78.06
78.43
78.43
-5.06%
581,028
0.90
Rows: