Education
About Us
Working with TipRanks
Follow Us
Spectral Medical (TSE:EDT)
TSX:EDT
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
1.43
1.43
1.36
1.37
1.37
-2.84%
32,466
0.49
Jan 15, 2026
1.49
1.50
1.39
1.41
1.41
-3.42%
56,530
0.84
Jan 14, 2026
1.45
1.49
1.45
1.46
1.46
0.00%
53,620
0.80
Jan 13, 2026
1.44
1.49
1.44
1.46
1.46
+1.39%
44,134
0.65
Jan 12, 2026
1.48
1.48
1.42
1.44
1.44
-0.69%
27,248
0.40
Jan 09, 2026
1.39
1.47
1.39
1.45
1.45
+3.57%
26,010
0.38
Jan 08, 2026
1.34
1.43
1.34
1.40
1.40
+0.72%
19,695
0.29
Jan 07, 2026
1.41
1.41
1.35
1.39
1.39
0.00%
88,193
1.29
Jan 06, 2026
1.40
1.43
1.39
1.39
1.39
-1.42%
83,558
1.24
Jan 05, 2026
1.40
1.43
1.35
1.41
1.41
+2.17%
51,501
0.76
Jan 02, 2026
1.43
1.43
1.35
1.38
1.38
-4.17%
114,606
1.70
Dec 31, 2025
1.33
1.44
1.32
1.44
1.44
+9.92%
99,579
1.46
Dec 30, 2025
1.28
1.33
1.28
1.31
1.31
+0.77%
19,000
0.28
Dec 29, 2025
1.30
1.30
1.26
1.30
1.30
+2.36%
32,394
0.47
Dec 24, 2025
1.26
1.28
1.26
1.27
1.27
0.00%
5,001
0.07
Dec 23, 2025
1.29
1.29
1.25
1.27
1.27
-1.55%
127,324
1.87
Dec 22, 2025
1.28
1.32
1.28
1.29
1.29
+1.57%
75,020
1.09
Dec 19, 2025
1.27
1.31
1.25
1.27
1.27
0.00%
122,766
1.80
Dec 18, 2025
1.32
1.32
1.27
1.27
1.27
-3.05%
23,466
0.34
Dec 17, 2025
1.28
1.34
1.28
1.31
1.31
+1.55%
57,038
0.83
Dec 16, 2025
1.28
1.31
1.28
1.29
1.29
+0.78%
21,577
0.30
Dec 15, 2025
1.29
1.31
1.28
1.28
1.28
+0.79%
32,454
0.44
Dec 12, 2025
1.36
1.36
1.25
1.27
1.27
0.00%
36,250
0.45
Dec 11, 2025
1.29
1.31
1.25
1.27
1.27
-0.78%
34,908
0.43
Dec 10, 2025
1.30
1.32
1.27
1.28
1.28
-2.29%
80,634
0.99
Dec 09, 2025
1.27
1.34
1.27
1.31
1.31
-0.76%
70,563
0.87
Dec 08, 2025
1.28
1.38
1.28
1.32
1.32
+3.94%
123,124
1.49
Dec 05, 2025
1.29
1.32
1.27
1.27
1.27
0.00%
39,446
0.45
Dec 04, 2025
1.30
1.30
1.26
1.27
1.27
0.00%
33,949
0.38
Dec 03, 2025
1.25
1.32
1.22
1.27
1.27
+2.42%
81,173
0.90
Dec 02, 2025
1.25
1.27
1.22
1.24
1.24
-0.80%
48,476
0.54
Dec 01, 2025
1.31
1.33
1.25
1.25
1.25
-6.02%
52,092
0.56
Nov 28, 2025
1.27
1.35
1.27
1.33
1.33
+3.91%
38,555
0.40
Nov 27, 2025
1.28
1.29
1.27
1.28
1.28
0.00%
17,085
0.17
Nov 26, 2025
1.31
1.31
1.22
1.28
1.28
-3.03%
76,006
0.72
Nov 25, 2025
1.30
1.32
1.24
1.32
1.32
+3.13%
35,182
0.33
Nov 24, 2025
1.30
1.34
1.25
1.28
1.28
-4.48%
119,635
1.09
Nov 21, 2025
1.33
1.35
1.31
1.34
1.34
+0.75%
18,329
0.16
Nov 20, 2025
1.40
1.40
1.32
1.33
1.33
-2.21%
57,500
0.47
Nov 19, 2025
1.37
1.39
1.33
1.36
1.36
-1.45%
10,235
0.08
Nov 18, 2025
1.42
1.42
1.31
1.38
1.38
0.00%
114,183
0.90
Nov 17, 2025
1.39
1.43
1.38
1.38
1.38
-2.13%
40,880
0.30
Nov 14, 2025
1.32
1.48
1.30
1.41
1.41
+4.44%
68,911
0.50
Nov 13, 2025
1.41
1.41
1.25
1.35
1.35
-4.93%
298,322
2.10
Nov 12, 2025
1.44
1.48
1.40
1.42
1.42
-2.74%
217,461
1.21
Nov 11, 2025
1.48
1.49
1.45
1.46
1.46
-2.67%
164,975
0.92
Nov 10, 2025
1.43
1.54
1.43
1.50
1.50
+4.90%
133,184
0.75
Nov 07, 2025
1.47
1.47
1.40
1.43
1.43
-0.69%
54,336
0.31
Nov 06, 2025
1.45
1.46
1.41
1.44
1.44
+0.70%
65,256
0.37
Nov 05, 2025
1.41
1.45
1.41
1.43
1.43
0.00%
35,452
0.20
Rows: