Spectral Medical (TSE:EDT)
TSX:EDT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.39
1.40
1.38
1.40
1.40
+1.45%
4,843
0.10
Apr 09, 2026
1.38
1.39
1.37
1.38
1.38
+1.47%
10,643
0.21
Apr 08, 2026
1.41
1.41
1.36
1.36
1.36
-2.86%
35,402
0.72
Apr 07, 2026
1.42
1.43
1.40
1.40
1.40
-4.76%
11,683
0.24
Apr 06, 2026
1.43
1.47
1.41
1.47
1.47
+3.52%
10,990
0.22
Apr 03, 2026
1.42
1.47
1.39
1.42
1.42
0.00%
0
0.00
Apr 02, 2026
1.42
1.47
1.39
1.42
1.42
0.00%
14,008
0.27
Apr 01, 2026
1.40
1.43
1.39
1.42
1.42
+2.16%
19,283
0.36
Mar 31, 2026
1.39
1.45
1.37
1.39
1.39
-0.71%
15,701
0.28
Mar 30, 2026
1.46
1.46
1.37
1.40
1.40
-2.10%
37,425
0.68
Mar 27, 2026
1.38
1.43
1.38
1.43
1.43
0.00%
20,466
0.37
Mar 26, 2026
1.48
1.51
1.43
1.43
1.43
-2.05%
213,161
4.09
Mar 25, 2026
1.45
1.49
1.45
1.46
1.46
0.00%
154,788
2.99
Mar 24, 2026
1.30
1.52
1.24
1.46
1.46
+9.77%
420,102
9.09
Mar 23, 2026
1.30
1.33
1.27
1.33
1.33
+6.40%
26,021
0.54
Mar 20, 2026
1.26
1.28
1.24
1.25
1.25
-2.34%
18,340
0.38
Mar 19, 2026
1.27
1.30
1.21
1.28
1.28
-2.29%
58,875
1.23
Mar 18, 2026
1.28
1.31
1.28
1.31
1.31
+2.34%
6,499
0.14
Mar 17, 2026
1.30
1.31
1.27
1.28
1.28
0.00%
16,197
0.34
Mar 16, 2026
1.26
1.29
1.25
1.28
1.28
-0.78%
61,447
1.28
Mar 13, 2026
1.28
1.30
1.27
1.29
1.29
+0.78%
22,074
0.46
Mar 12, 2026
1.30
1.31
1.28
1.28
1.28
-2.29%
15,052
0.31
Mar 11, 2026
1.33
1.33
1.29
1.31
1.31
-0.76%
17,789
0.36
Mar 10, 2026
1.31
1.34
1.30
1.32
1.32
+1.54%
28,388
0.55
Mar 09, 2026
1.30
1.30
1.28
1.30
1.30
-0.76%
27,062
0.52
Mar 06, 2026
1.29
1.37
1.29
1.31
1.31
-0.38%
64,116
1.25
Mar 05, 2026
1.32
1.32
1.28
1.32
1.32
+0.38%
98,224
1.93
Mar 04, 2026
1.34
1.36
1.31
1.31
1.31
-0.76%
3,850
0.07
Mar 03, 2026
1.32
1.36
1.29
1.32
1.32
-1.49%
40,291
0.78
Mar 02, 2026
1.31
1.34
1.31
1.34
1.34
+2.29%
13,336
0.26
Feb 27, 2026
1.38
1.38
1.31
1.31
1.31
-3.68%
22,035
0.42
Feb 26, 2026
1.39
1.39
1.30
1.36
1.36
-2.16%
35,967
0.68
Feb 25, 2026
1.36
1.41
1.34
1.39
1.39
+1.46%
37,803
0.72
Feb 24, 2026
1.36
1.40
1.34
1.37
1.37
-0.72%
13,130
0.24
Feb 23, 2026
1.36
1.44
1.36
1.38
1.38
+2.22%
35,663
0.66
Feb 20, 2026
1.33
1.37
1.30
1.35
1.35
-1.46%
51,232
0.94
Feb 19, 2026
1.29
1.37
1.27
1.37
1.37
+6.20%
147,471
2.83
Feb 18, 2026
1.27
1.29
1.25
1.29
1.29
+0.78%
21,342
0.40
Feb 17, 2026
1.32
1.32
1.27
1.28
1.28
-1.54%
22,720
0.42
Feb 16, 2026
1.31
1.31
1.27
1.30
1.30
0.00%
0
0.00
Feb 13, 2026
1.31
1.31
1.27
1.30
1.30
-0.76%
11,200
0.19
Feb 12, 2026
1.30
1.33
1.30
1.31
1.31
+0.77%
24,630
0.39
Feb 11, 2026
1.33
1.34
1.30
1.30
1.30
0.00%
23,209
0.36
Feb 10, 2026
1.30
1.35
1.30
1.31
1.31
+0.77%
29,647
0.45
Feb 09, 2026
1.30
1.31
1.30
1.30
1.30
0.00%
24,168
0.36
Feb 06, 2026
1.27
1.31
1.27
1.30
1.30
0.00%
51,814
0.77
Feb 05, 2026
1.36
1.36
1.28
1.30
1.30
-3.70%
49,942
0.75
Feb 04, 2026
1.32
1.37
1.32
1.35
1.35
+2.27%
30,617
0.45
Feb 03, 2026
1.33
1.35
1.32
1.32
1.32
0.00%
27,149
0.40
Feb 02, 2026
1.25
1.36
1.25
1.32
1.32
+5.60%
51,042
0.75
Rows: