Spectral Medical (TSE:EDT)
TSX:EDT
Want to see TSE:EDT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
1.40
1.43
1.36
1.43
1.43
+5.15%
72,250
1.56
May 07, 2026
1.38
1.40
1.33
1.36
1.36
-2.86%
82,969
1.83
May 06, 2026
1.40
1.40
1.38
1.40
1.40
+0.72%
14,630
0.32
May 05, 2026
1.42
1.42
1.38
1.39
1.39
-2.11%
36,831
0.80
May 04, 2026
1.36
1.44
1.34
1.42
1.42
+4.41%
38,220
0.83
May 01, 2026
1.36
1.39
1.35
1.36
1.36
+0.74%
28,886
0.63
Apr 30, 2026
1.35
1.36
1.33
1.35
1.35
+1.50%
1,601
0.03
Apr 29, 2026
1.38
1.40
1.32
1.33
1.33
-3.62%
206,715
4.54
Apr 28, 2026
1.38
1.40
1.38
1.38
1.38
0.00%
24,877
0.54
Apr 27, 2026
1.37
1.39
1.37
1.38
1.38
-1.43%
27,505
0.60
Apr 24, 2026
1.37
1.42
1.36
1.40
1.40
+2.19%
26,012
0.56
Apr 23, 2026
1.37
1.38
1.36
1.37
1.37
+0.74%
30,822
0.67
Apr 22, 2026
1.40
1.40
1.36
1.36
1.36
0.00%
7,951
0.17
Apr 21, 2026
1.39
1.39
1.36
1.36
1.36
-0.73%
33,101
0.66
Apr 20, 2026
1.40
1.40
1.37
1.37
1.37
-1.44%
25,796
0.51
Apr 17, 2026
1.36
1.41
1.36
1.39
1.39
+0.72%
27,941
0.54
Apr 16, 2026
1.39
1.39
1.38
1.38
1.38
-0.72%
10,500
0.20
Apr 15, 2026
1.41
1.41
1.38
1.39
1.39
0.00%
29,546
0.57
Apr 14, 2026
1.38
1.40
1.37
1.39
1.39
+0.72%
270,200
5.59
Apr 13, 2026
1.40
1.40
1.37
1.38
1.38
-1.43%
29,549
0.61
Apr 10, 2026
1.39
1.40
1.38
1.40
1.40
+1.45%
4,843
0.10
Apr 09, 2026
1.38
1.39
1.37
1.38
1.38
+1.47%
10,643
0.21
Apr 08, 2026
1.41
1.41
1.36
1.36
1.36
-2.86%
35,402
0.72
Apr 07, 2026
1.42
1.43
1.40
1.40
1.40
-4.76%
11,683
0.24
Apr 06, 2026
1.43
1.47
1.41
1.47
1.47
+3.52%
10,990
0.22
Apr 03, 2026
1.42
1.47
1.39
1.42
1.42
0.00%
0
0.00
Apr 02, 2026
1.42
1.47
1.39
1.42
1.42
0.00%
14,008
0.27
Apr 01, 2026
1.40
1.43
1.39
1.42
1.42
+2.16%
19,283
0.36
Mar 31, 2026
1.39
1.45
1.37
1.39
1.39
-0.71%
15,701
0.28
Mar 30, 2026
1.46
1.46
1.37
1.40
1.40
-2.10%
37,425
0.68
Mar 27, 2026
1.38
1.43
1.38
1.43
1.43
0.00%
20,466
0.37
Mar 26, 2026
1.48
1.51
1.43
1.43
1.43
-2.05%
213,161
4.09
Mar 25, 2026
1.45
1.49
1.45
1.46
1.46
0.00%
154,788
2.99
Mar 24, 2026
1.30
1.52
1.24
1.46
1.46
+9.77%
420,102
9.09
Mar 23, 2026
1.30
1.33
1.27
1.33
1.33
+6.40%
26,021
0.54
Mar 20, 2026
1.26
1.28
1.24
1.25
1.25
-2.34%
18,340
0.38
Mar 19, 2026
1.27
1.30
1.21
1.28
1.28
-2.29%
58,875
1.23
Mar 18, 2026
1.28
1.31
1.28
1.31
1.31
+2.34%
6,499
0.14
Mar 17, 2026
1.30
1.31
1.27
1.28
1.28
0.00%
16,197
0.34
Mar 16, 2026
1.26
1.29
1.25
1.28
1.28
-0.78%
61,447
1.28
Mar 13, 2026
1.28
1.30
1.27
1.29
1.29
+0.78%
22,074
0.46
Mar 12, 2026
1.30
1.31
1.28
1.28
1.28
-2.29%
15,052
0.31
Mar 11, 2026
1.33
1.33
1.29
1.31
1.31
-0.76%
17,789
0.36
Mar 10, 2026
1.31
1.34
1.30
1.32
1.32
+1.54%
28,388
0.55
Mar 09, 2026
1.30
1.30
1.28
1.30
1.30
-0.76%
27,062
0.52
Mar 06, 2026
1.29
1.37
1.29
1.31
1.31
-0.38%
64,116
1.25
Mar 05, 2026
1.32
1.32
1.28
1.32
1.32
+0.38%
98,224
1.93
Mar 04, 2026
1.34
1.36
1.31
1.31
1.31
-0.76%
3,850
0.07
Mar 03, 2026
1.32
1.36
1.29
1.32
1.32
-1.49%
40,291
0.78
Mar 02, 2026
1.31
1.34
1.31
1.34
1.34
+2.29%
13,336
0.26
Rows: