Education
About Us
Working with TipRanks
Follow Us
Spectral Medical (TSE:EDT)
TSX:EDT
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.26
1.28
1.24
1.25
1.25
-2.34%
18,340
0.38
Mar 19, 2026
1.27
1.30
1.21
1.28
1.28
-2.29%
58,875
1.23
Mar 18, 2026
1.28
1.31
1.28
1.31
1.31
+2.34%
6,499
0.14
Mar 17, 2026
1.30
1.31
1.27
1.28
1.28
0.00%
16,197
0.34
Mar 16, 2026
1.26
1.29
1.25
1.28
1.28
-0.78%
61,447
1.28
Mar 13, 2026
1.28
1.30
1.27
1.29
1.29
+0.78%
22,074
0.46
Mar 12, 2026
1.30
1.31
1.28
1.28
1.28
-2.29%
15,052
0.31
Mar 11, 2026
1.33
1.33
1.29
1.31
1.31
-0.76%
17,789
0.36
Mar 10, 2026
1.31
1.34
1.30
1.32
1.32
+1.54%
28,388
0.55
Mar 09, 2026
1.30
1.30
1.28
1.30
1.30
-0.76%
27,062
0.52
Mar 06, 2026
1.29
1.37
1.29
1.31
1.31
-0.38%
64,116
1.25
Mar 05, 2026
1.32
1.32
1.28
1.32
1.32
+0.38%
98,224
1.93
Mar 04, 2026
1.34
1.36
1.31
1.31
1.31
-0.76%
3,850
0.07
Mar 03, 2026
1.32
1.36
1.29
1.32
1.32
-1.49%
40,291
0.78
Mar 02, 2026
1.31
1.34
1.31
1.34
1.34
+2.29%
13,336
0.26
Feb 27, 2026
1.38
1.38
1.31
1.31
1.31
-3.68%
22,035
0.42
Feb 26, 2026
1.39
1.39
1.30
1.36
1.36
-2.16%
35,967
0.68
Feb 25, 2026
1.36
1.41
1.34
1.39
1.39
+1.46%
37,803
0.72
Feb 24, 2026
1.36
1.40
1.34
1.37
1.37
-0.72%
13,130
0.24
Feb 23, 2026
1.36
1.44
1.36
1.38
1.38
+2.22%
35,663
0.66
Feb 20, 2026
1.33
1.37
1.30
1.35
1.35
-1.46%
51,232
0.94
Feb 19, 2026
1.29
1.37
1.27
1.37
1.37
+6.20%
147,471
2.83
Feb 18, 2026
1.27
1.29
1.25
1.29
1.29
+0.78%
21,342
0.40
Feb 17, 2026
1.32
1.32
1.27
1.28
1.28
-1.54%
22,720
0.42
Feb 16, 2026
1.31
1.31
1.27
1.30
1.30
0.00%
0
0.00
Feb 13, 2026
1.31
1.31
1.27
1.30
1.30
-0.76%
11,200
0.19
Feb 12, 2026
1.30
1.33
1.30
1.31
1.31
+0.77%
24,630
0.39
Feb 11, 2026
1.33
1.34
1.30
1.30
1.30
0.00%
23,209
0.36
Feb 10, 2026
1.30
1.35
1.30
1.31
1.31
+0.77%
29,647
0.45
Feb 09, 2026
1.30
1.31
1.30
1.30
1.30
0.00%
24,168
0.36
Feb 06, 2026
1.27
1.31
1.27
1.30
1.30
0.00%
51,814
0.77
Feb 05, 2026
1.36
1.36
1.28
1.30
1.30
-3.70%
49,942
0.75
Feb 04, 2026
1.32
1.37
1.32
1.35
1.35
+2.27%
30,617
0.45
Feb 03, 2026
1.33
1.35
1.32
1.32
1.32
0.00%
27,149
0.40
Feb 02, 2026
1.25
1.36
1.25
1.32
1.32
+5.60%
51,042
0.75
Jan 30, 2026
1.28
1.28
1.25
1.25
1.25
-5.30%
131,004
1.95
Jan 29, 2026
1.28
1.33
1.26
1.32
1.32
+1.54%
41,812
0.62
Jan 28, 2026
1.35
1.35
1.29
1.30
1.30
-1.52%
19,122
0.29
Jan 27, 2026
1.32
1.33
1.28
1.32
1.32
0.00%
49,070
0.74
Jan 26, 2026
1.33
1.35
1.29
1.32
1.32
-1.49%
38,442
0.58
Jan 23, 2026
1.32
1.37
1.31
1.34
1.34
+3.88%
28,529
0.43
Jan 22, 2026
1.34
1.35
1.26
1.29
1.29
-2.27%
268,633
4.31
Jan 21, 2026
1.39
1.39
1.28
1.32
1.32
-1.49%
67,631
1.10
Jan 20, 2026
1.39
1.39
1.31
1.34
1.34
-2.19%
70,458
1.16
Jan 19, 2026
1.36
1.40
1.36
1.37
1.37
0.00%
12,443
0.20
Jan 16, 2026
1.43
1.43
1.36
1.37
1.37
-2.84%
32,466
0.49
Jan 15, 2026
1.49
1.50
1.39
1.41
1.41
-3.42%
56,530
0.84
Jan 14, 2026
1.45
1.49
1.45
1.46
1.46
0.00%
53,620
0.80
Jan 13, 2026
1.44
1.49
1.44
1.46
1.46
+1.39%
44,134
0.65
Jan 12, 2026
1.48
1.48
1.42
1.44
1.44
-0.69%
27,248
0.40
Rows: