Education
About Us
Working with TipRanks
Follow Us
Leaf Mobile Inc (TSE:EAGR)
TSX:EAGR
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
0.31
0.31
0.31
0.31
0.31
-3.13%
540
<0.01
Dec 17, 2025
0.33
0.33
0.32
0.32
0.32
+1.59%
1,700
0.03
Dec 16, 2025
0.32
0.32
0.32
0.32
0.32
+3.28%
6,503
0.10
Dec 15, 2025
0.31
0.31
0.31
0.31
0.31
-1.61%
1,484
0.02
Dec 12, 2025
0.31
0.31
0.31
0.31
0.31
-3.13%
35,481
0.54
Dec 11, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
8,021
0.12
Dec 10, 2025
0.33
0.33
0.32
0.32
0.32
0.00%
7,612
0.12
Dec 09, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Dec 08, 2025
0.32
0.33
0.32
0.32
0.32
-3.03%
8,451
0.13
Dec 05, 2025
0.32
0.33
0.32
0.33
0.33
+3.13%
16,470
0.24
Dec 04, 2025
0.33
0.33
0.32
0.32
0.32
-5.88%
25,600
0.38
Dec 03, 2025
0.34
0.34
0.34
0.34
0.34
-2.86%
37,800
0.56
Dec 02, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
4,500
0.07
Dec 01, 2025
0.35
0.35
0.35
0.35
0.35
-1.41%
23,104
0.34
Nov 28, 2025
0.38
0.38
0.36
0.36
0.36
-8.97%
151,010
2.26
Nov 27, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Nov 26, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
28,000
0.41
Nov 25, 2025
0.38
0.39
0.38
0.39
0.39
+4.00%
102,600
1.51
Nov 24, 2025
0.37
0.42
0.37
0.38
0.38
+1.35%
80,518
1.17
Nov 21, 2025
0.32
0.38
0.32
0.37
0.37
+15.62%
117,000
1.71
Nov 20, 2025
0.31
0.32
0.31
0.32
0.32
+6.67%
26,910
0.40
Nov 19, 2025
0.32
0.32
0.30
0.30
0.30
-4.76%
101,974
1.53
Nov 18, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
22,175
0.33
Nov 17, 2025
0.33
0.33
0.32
0.32
0.32
0.00%
31,061
0.46
Nov 14, 2025
0.32
0.33
0.31
0.32
0.32
-8.57%
166,422
2.43
Nov 13, 2025
0.35
0.38
0.32
0.35
0.35
0.00%
0
0.00
Nov 12, 2025
0.36
0.37
0.35
0.35
0.35
-1.41%
53,000
0.76
Nov 11, 2025
0.34
0.36
0.34
0.36
0.36
+5.97%
35,200
0.49
Nov 10, 2025
0.32
0.34
0.32
0.34
0.34
+4.69%
37,643
0.53
Nov 07, 2025
0.37
0.37
0.32
0.32
0.32
-8.57%
240,057
3.48
Nov 06, 2025
0.36
0.36
0.35
0.35
0.35
-4.11%
72,150
1.05
Nov 05, 2025
0.37
0.37
0.37
0.37
0.37
+1.39%
11,500
0.16
Nov 04, 2025
0.37
0.37
0.36
0.36
0.36
-2.70%
53,341
0.73
Nov 03, 2025
0.38
0.38
0.37
0.37
0.37
-5.13%
39,903
0.55
Oct 31, 2025
0.37
0.40
0.37
0.39
0.39
-2.50%
53,000
0.74
Oct 30, 2025
0.37
0.40
0.37
0.40
0.40
+3.90%
55,458
0.79
Oct 29, 2025
0.38
0.39
0.38
0.39
0.39
+0.52%
14,475
0.21
Oct 28, 2025
0.38
0.39
0.38
0.38
0.38
-3.04%
0
0.00
Oct 27, 2025
0.36
0.40
0.36
0.40
0.40
+3.13%
8,587
0.12
Oct 24, 2025
0.38
0.39
0.38
0.38
0.38
-1.79%
0
0.00
Oct 23, 2025
0.37
0.39
0.37
0.39
0.39
0.00%
25,000
0.35
Oct 22, 2025
0.39
0.39
0.39
0.39
0.39
0.00%
1,200
0.02
Oct 21, 2025
0.38
0.39
0.37
0.39
0.39
0.00%
129,500
1.84
Oct 20, 2025
0.38
0.39
0.38
0.39
0.39
+6.85%
54,055
0.77
Oct 17, 2025
0.37
0.37
0.36
0.37
0.37
-3.95%
23,129
0.33
Oct 16, 2025
0.36
0.38
0.36
0.38
0.38
+4.11%
58,529
0.85
Oct 15, 2025
0.37
0.37
0.36
0.37
0.37
-1.35%
130,146
1.95
Oct 14, 2025
0.40
0.40
0.37
0.37
0.37
-7.50%
49,317
0.74
Oct 10, 2025
0.38
0.40
0.38
0.40
0.40
+6.67%
11,385
0.17
Oct 09, 2025
0.40
0.41
0.37
0.38
0.38
-7.41%
167,850
2.62
Rows: