Want to see TSE:DXT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 03, 2026
13.89
13.92
13.76
13.88
13.88
+1.02%
16,554
0.48
Jul 02, 2026
13.80
13.83
13.62
13.74
13.74
-0.65%
16,655
0.49
Jul 01, 2026
13.62
13.85
13.60
13.83
13.83
0.00%
0
0.00
Jun 30, 2026
13.62
13.85
13.60
13.83
13.83
+1.84%
11,246
0.33
Jun 29, 2026
13.74
14.01
13.65
13.68
13.58
-0.51%
42,058
1.24
Jun 26, 2026
14.21
14.21
13.70
13.75
13.65
-1.37%
13,276
0.39
Jun 25, 2026
14.15
14.44
13.85
13.94
13.84
-1.20%
67,884
2.01
Jun 24, 2026
12.90
14.13
12.90
14.11
14.01
+9.21%
157,604
5.00
Jun 23, 2026
12.68
12.97
12.62
12.92
12.83
+1.65%
52,772
1.70
Jun 22, 2026
12.88
12.92
12.71
12.71
12.62
-1.31%
5,633
0.18
Jun 19, 2026
13.14
13.14
12.86
12.88
12.79
+0.16%
7,103
0.23
Jun 18, 2026
12.78
13.06
12.78
12.86
12.77
-0.70%
10,396
0.33
Jun 17, 2026
13.09
13.09
12.95
12.95
12.86
-1.07%
10,567
0.33
Jun 16, 2026
13.25
13.31
12.99
13.09
12.99
-1.28%
16,329
0.50
Jun 15, 2026
13.14
13.29
13.12
13.26
13.16
+1.14%
7,345
0.22
Jun 12, 2026
13.49
13.49
13.06
13.11
13.01
+0.39%
10,811
0.32
Jun 11, 2026
12.90
13.10
12.90
13.06
12.96
+1.40%
10,506
0.31
Jun 10, 2026
13.03
13.03
12.84
12.88
12.79
-2.05%
14,690
0.42
Jun 09, 2026
13.02
13.20
12.97
13.15
13.05
+1.00%
13,877
0.39
Jun 08, 2026
12.36
13.09
12.35
13.02
12.92
+1.48%
19,166
0.54
Jun 05, 2026
12.86
12.97
12.83
12.83
12.74
-0.23%
11,669
0.33
Jun 04, 2026
12.30
12.91
12.30
12.86
12.77
+0.39%
25,063
0.70
Jun 03, 2026
12.94
13.06
12.81
12.81
12.72
-2.14%
12,712
0.35
Jun 02, 2026
13.12
13.28
13.09
13.09
12.99
-0.53%
35,152
0.94
Jun 01, 2026
12.91
13.29
12.91
13.16
13.06
+0.08%
17,042
0.43
May 29, 2026
13.53
13.60
13.15
13.15
13.05
-2.74%
9,787
0.24
May 28, 2026
13.51
13.71
13.48
13.52
13.42
+0.15%
22,284
0.55
May 27, 2026
13.29
13.73
13.29
13.50
13.40
+1.05%
56,691
1.41
May 26, 2026
13.51
13.52
13.31
13.36
13.26
-1.18%
37,105
0.91
May 25, 2026
13.41
13.52
13.37
13.52
13.42
+0.97%
19,028
0.47
May 22, 2026
13.32
13.42
13.19
13.39
13.29
+0.53%
37,576
0.92
May 21, 2026
13.15
13.37
13.05
13.32
13.22
+1.60%
19,976
0.48
May 20, 2026
13.04
13.15
13.02
13.11
13.01
+0.77%
49,350
1.21
May 19, 2026
13.22
13.22
12.96
13.01
12.91
+0.23%
23,232
0.57
May 18, 2026
12.93
13.16
12.92
12.98
12.89
0.00%
0
0.00
May 15, 2026
12.93
13.16
12.92
12.98
12.89
+0.47%
26,779
0.64
May 14, 2026
12.72
13.10
12.70
12.92
12.83
+1.26%
279,160
7.47
May 13, 2026
12.94
12.95
12.62
12.76
12.67
-1.62%
13,001
0.35
May 12, 2026
12.83
13.16
12.82
12.97
12.88
+0.93%
54,322
1.44
May 11, 2026
12.31
12.88
12.31
12.85
12.76
+2.31%
273,936
8.15
May 08, 2026
12.40
12.65
12.12
12.56
12.47
+1.37%
56,473
1.62
May 07, 2026
12.22
12.58
11.98
12.39
12.30
+3.16%
52,306
1.51
May 06, 2026
12.22
12.25
12.01
12.01
11.92
+0.25%
24,021
0.70
May 05, 2026
12.00
12.08
11.87
11.98
11.89
+0.75%
21,826
0.63
May 04, 2026
12.04
12.04
11.88
11.89
11.80
-1.16%
25,717
0.74
May 01, 2026
11.73
12.16
11.73
12.03
11.94
+2.56%
24,381
0.69
Apr 30, 2026
11.90
11.90
11.73
11.73
11.64
-0.09%
11,930
0.34
Apr 29, 2026
12.03
12.03
11.71
11.74
11.65
-0.33%
12,502
0.35
Apr 28, 2026
11.78
11.87
11.65
11.78
11.69
-0.17%
28,650
0.80
Apr 27, 2026
11.79
11.85
11.55
11.80
11.71
+0.59%
98,338
2.84
Rows: