Education
About Us
Working with TipRanks
Follow Us
Dexterra Group (TSE:DXT)
TSX:DXT
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
13.00
13.58
13.00
13.46
13.46
+4.18%
83,209
1.92
Jan 15, 2026
13.00
13.10
12.66
12.92
12.92
-0.92%
54,686
1.27
Jan 14, 2026
12.90
13.09
12.88
13.04
13.04
+1.56%
29,092
0.68
Jan 13, 2026
12.75
12.90
12.74
12.84
12.84
+1.34%
18,903
0.44
Jan 12, 2026
12.45
12.89
12.45
12.67
12.67
+1.52%
96,728
2.28
Jan 09, 2026
12.39
12.48
12.23
12.48
12.48
+1.88%
15,125
0.36
Jan 08, 2026
12.07
12.37
12.07
12.25
12.25
+1.41%
36,535
0.86
Jan 07, 2026
12.18
12.18
11.94
12.08
12.08
+0.92%
32,928
0.76
Jan 06, 2026
11.66
12.04
11.66
11.97
11.97
+1.61%
27,990
0.65
Jan 05, 2026
11.73
11.88
11.70
11.78
11.78
+0.77%
30,842
0.72
Jan 02, 2026
11.59
11.81
11.59
11.69
11.69
+0.43%
21,189
0.48
Dec 31, 2025
11.74
11.81
11.59
11.64
11.64
-1.69%
23,817
0.55
Dec 30, 2025
11.97
12.01
11.84
11.84
11.84
-0.92%
25,591
0.50
Dec 29, 2025
11.91
12.01
11.91
11.95
11.95
-0.33%
22,443
0.44
Dec 24, 2025
12.09
12.11
11.92
11.99
11.99
-0.08%
44,128
0.86
Dec 23, 2025
11.98
12.00
11.87
12.00
12.00
+1.27%
12,719
0.25
Dec 22, 2025
11.90
11.99
11.82
11.85
11.85
-1.25%
31,269
0.61
Dec 19, 2025
12.00
12.13
11.95
12.00
12.00
0.00%
65,232
1.21
Dec 18, 2025
11.68
12.00
11.68
12.00
12.00
+1.69%
20,712
0.38
Dec 17, 2025
11.99
11.99
11.80
11.80
11.80
-1.58%
19,905
0.37
Dec 16, 2025
12.26
12.26
11.86
11.99
11.99
-0.83%
56,947
1.01
Dec 15, 2025
12.30
12.33
12.00
12.09
12.09
-1.63%
28,347
0.50
Dec 12, 2025
12.12
12.29
12.05
12.29
12.29
+1.57%
13,875
0.24
Dec 11, 2025
11.94
12.13
11.94
12.10
12.10
+0.67%
18,815
0.33
Dec 10, 2025
11.88
12.04
11.87
12.02
12.02
+1.52%
12,750
0.22
Dec 09, 2025
11.90
11.98
11.84
11.84
11.84
-1.17%
13,989
0.24
Dec 08, 2025
12.15
12.15
11.87
11.98
11.98
+0.25%
19,426
0.34
Dec 05, 2025
11.92
11.99
11.88
11.95
11.95
+0.42%
8,107
0.14
Dec 04, 2025
12.16
12.20
11.90
11.90
11.90
-2.06%
15,574
0.27
Dec 03, 2025
11.89
12.21
11.89
12.15
12.15
+2.10%
59,320
1.05
Dec 02, 2025
11.84
11.96
11.84
11.90
11.90
-0.25%
6,964
0.12
Dec 01, 2025
11.97
12.00
11.82
11.93
11.93
-0.50%
21,416
0.38
Nov 28, 2025
11.86
12.00
11.80
11.99
11.99
+1.96%
39,097
0.69
Nov 27, 2025
11.71
11.85
11.67
11.76
11.76
+0.60%
19,559
0.35
Nov 26, 2025
11.72
11.93
11.65
11.69
11.69
+0.69%
36,463
0.65
Nov 25, 2025
11.64
11.71
11.54
11.61
11.61
0.00%
15,276
0.27
Nov 24, 2025
11.24
11.67
11.24
11.61
11.61
+2.47%
49,493
0.89
Nov 21, 2025
11.30
11.36
11.25
11.33
11.33
+0.27%
17,496
0.31
Nov 20, 2025
11.11
11.42
11.11
11.30
11.30
+2.73%
556,221
11.82
Nov 19, 2025
11.00
11.07
10.96
11.00
11.00
0.00%
15,747
0.33
Nov 18, 2025
10.95
11.13
10.95
11.00
11.00
+0.73%
48,874
1.03
Nov 17, 2025
10.86
11.13
10.80
10.92
10.92
+0.28%
56,963
1.22
Nov 14, 2025
10.63
10.96
10.63
10.89
10.89
-0.55%
15,124
0.32
Nov 13, 2025
11.00
11.01
10.92
10.95
10.95
-0.18%
66,779
1.45
Nov 12, 2025
10.82
11.06
10.82
10.97
10.97
+0.18%
40,769
0.89
Nov 11, 2025
10.73
10.98
10.72
10.95
10.95
+2.34%
40,420
0.89
Nov 10, 2025
10.66
10.73
10.56
10.70
10.70
+2.29%
22,450
0.49
Nov 07, 2025
10.40
10.52
10.27
10.46
10.46
+1.95%
50,318
1.10
Nov 06, 2025
10.60
10.60
10.26
10.26
10.26
-2.47%
35,872
0.78
Nov 05, 2025
10.27
10.60
10.27
10.52
10.52
+2.24%
24,913
0.54
Rows: