Want to see TSE:DXT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
15.26
15.73
15.26
15.49
15.49
-0.13%
71,881
1.91
Jul 16, 2026
14.85
15.53
14.82
15.51
15.51
+4.66%
224,562
6.55
Jul 15, 2026
14.50
14.87
14.49
14.82
14.82
+2.49%
30,483
0.89
Jul 14, 2026
14.43
14.57
14.25
14.46
14.46
+0.98%
28,320
0.83
Jul 13, 2026
14.00
14.43
14.00
14.32
14.32
+1.78%
56,555
1.70
Jul 10, 2026
14.08
14.14
14.03
14.07
14.07
-0.14%
16,955
0.51
Jul 09, 2026
14.30
14.34
14.05
14.09
14.09
-1.12%
17,018
0.51
Jul 08, 2026
14.02
14.25
13.90
14.25
14.25
+1.57%
9,978
0.29
Jul 07, 2026
13.86
14.16
13.85
14.03
14.03
-0.43%
18,480
0.54
Jul 06, 2026
13.94
14.19
13.87
14.09
14.09
+1.51%
21,680
0.63
Jul 03, 2026
13.89
13.92
13.76
13.88
13.88
+1.02%
16,554
0.48
Jul 02, 2026
13.80
13.83
13.62
13.74
13.74
-0.65%
16,655
0.49
Jul 01, 2026
13.62
13.85
13.60
13.83
13.83
0.00%
0
0.00
Jun 30, 2026
13.62
13.85
13.60
13.83
13.83
+1.84%
11,246
0.33
Jun 29, 2026
13.74
14.01
13.65
13.68
13.58
-0.51%
42,058
1.24
Jun 26, 2026
14.21
14.21
13.70
13.75
13.65
-1.37%
13,276
0.39
Jun 25, 2026
14.15
14.44
13.85
13.94
13.84
-1.20%
67,884
2.01
Jun 24, 2026
12.90
14.13
12.90
14.11
14.01
+9.21%
157,604
5.00
Jun 23, 2026
12.68
12.97
12.62
12.92
12.83
+1.65%
52,772
1.70
Jun 22, 2026
12.88
12.92
12.71
12.71
12.62
-1.31%
5,633
0.18
Jun 19, 2026
13.14
13.14
12.86
12.88
12.79
+0.16%
7,103
0.23
Jun 18, 2026
12.78
13.06
12.78
12.86
12.77
-0.70%
10,396
0.33
Jun 17, 2026
13.09
13.09
12.95
12.95
12.86
-1.07%
10,567
0.33
Jun 16, 2026
13.25
13.31
12.99
13.09
12.99
-1.28%
16,329
0.50
Jun 15, 2026
13.14
13.29
13.12
13.26
13.16
+1.14%
7,345
0.22
Jun 12, 2026
13.49
13.49
13.06
13.11
13.01
+0.39%
10,811
0.32
Jun 11, 2026
12.90
13.10
12.90
13.06
12.96
+1.40%
10,506
0.31
Jun 10, 2026
13.03
13.03
12.84
12.88
12.79
-2.05%
14,690
0.42
Jun 09, 2026
13.02
13.20
12.97
13.15
13.05
+1.00%
13,877
0.39
Jun 08, 2026
12.36
13.09
12.35
13.02
12.92
+1.48%
19,166
0.54
Jun 05, 2026
12.86
12.97
12.83
12.83
12.74
-0.23%
11,669
0.33
Jun 04, 2026
12.30
12.91
12.30
12.86
12.77
+0.39%
25,063
0.70
Jun 03, 2026
12.94
13.06
12.81
12.81
12.72
-2.14%
12,712
0.35
Jun 02, 2026
13.12
13.28
13.09
13.09
12.99
-0.53%
35,152
0.94
Jun 01, 2026
12.91
13.29
12.91
13.16
13.06
+0.08%
17,042
0.43
May 29, 2026
13.53
13.60
13.15
13.15
13.05
-2.74%
9,787
0.24
May 28, 2026
13.51
13.71
13.48
13.52
13.42
+0.15%
22,284
0.55
May 27, 2026
13.29
13.73
13.29
13.50
13.40
+1.05%
56,691
1.41
May 26, 2026
13.51
13.52
13.31
13.36
13.26
-1.18%
37,105
0.91
May 25, 2026
13.41
13.52
13.37
13.52
13.42
+0.97%
19,028
0.47
May 22, 2026
13.32
13.42
13.19
13.39
13.29
+0.53%
37,576
0.92
May 21, 2026
13.15
13.37
13.05
13.32
13.22
+1.60%
19,976
0.48
May 20, 2026
13.04
13.15
13.02
13.11
13.01
+0.77%
49,350
1.21
May 19, 2026
13.22
13.22
12.96
13.01
12.91
+0.23%
23,232
0.57
May 18, 2026
12.93
13.16
12.92
12.98
12.89
0.00%
0
0.00
May 15, 2026
12.93
13.16
12.92
12.98
12.89
+0.47%
26,779
0.64
May 14, 2026
12.72
13.10
12.70
12.92
12.83
+1.26%
279,160
7.47
May 13, 2026
12.94
12.95
12.62
12.76
12.67
-1.62%
13,001
0.35
May 12, 2026
12.83
13.16
12.82
12.97
12.88
+0.93%
54,322
1.44
May 11, 2026
12.31
12.88
12.31
12.85
12.76
+2.31%
273,936
8.15
Rows: