Education
About Us
Working with TipRanks
Follow Us
Dexterra Group (TSE:DXT)
TSX:DXT
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
12.31
12.66
12.25
12.25
12.25
-1.45%
39,939
0.99
Mar 09, 2026
12.75
12.78
12.36
12.43
12.43
-3.49%
26,950
0.67
Mar 06, 2026
12.72
13.00
12.24
12.88
12.88
+1.90%
69,651
1.78
Mar 05, 2026
12.15
12.81
12.01
12.64
12.64
+6.31%
83,744
2.19
Mar 04, 2026
12.56
12.57
11.57
11.89
11.89
-8.54%
148,019
4.12
Mar 03, 2026
13.01
13.01
12.57
13.00
13.00
-0.15%
64,574
1.84
Mar 02, 2026
13.01
13.13
12.88
13.02
13.02
-0.15%
42,485
1.20
Feb 27, 2026
13.29
13.38
12.94
13.04
13.04
-1.81%
20,423
0.58
Feb 26, 2026
13.05
13.34
12.97
13.28
13.28
+1.92%
70,669
2.05
Feb 25, 2026
12.92
13.03
12.91
13.03
13.03
+0.54%
21,389
0.62
Feb 24, 2026
12.67
13.00
12.64
12.96
12.96
+1.57%
49,847
1.46
Feb 23, 2026
13.01
13.12
12.69
12.76
12.76
-2.07%
48,867
1.43
Feb 20, 2026
13.15
13.15
12.90
13.03
13.03
-0.08%
12,794
0.38
Feb 19, 2026
13.18
13.18
12.91
13.04
13.04
-0.99%
38,482
1.12
Feb 18, 2026
13.15
13.20
13.06
13.17
13.17
+0.30%
30,499
0.90
Feb 17, 2026
12.85
13.13
12.76
13.13
13.13
+2.42%
42,831
1.01
Feb 16, 2026
12.90
12.96
12.80
12.82
12.82
0.00%
0
0.00
Feb 13, 2026
12.90
12.96
12.80
12.82
12.82
-0.47%
20,592
0.48
Feb 12, 2026
13.50
13.50
12.80
12.88
12.88
-4.10%
61,659
1.44
Feb 11, 2026
13.59
13.59
13.38
13.43
13.43
+0.60%
21,621
0.51
Feb 10, 2026
13.34
13.61
13.34
13.60
13.60
+1.87%
138,036
3.32
Feb 09, 2026
13.15
13.35
13.06
13.35
13.35
+2.85%
33,946
0.81
Feb 06, 2026
12.90
13.07
12.90
12.98
12.98
+0.54%
13,699
0.33
Feb 05, 2026
13.13
13.15
12.90
12.91
12.91
-1.53%
29,922
0.71
Feb 04, 2026
13.00
13.11
12.95
13.11
13.11
+0.92%
34,023
0.80
Feb 03, 2026
12.99
13.14
12.75
12.99
12.99
+1.01%
55,226
1.32
Feb 02, 2026
12.99
13.17
12.86
12.86
12.86
-0.54%
24,362
0.58
Jan 30, 2026
13.07
13.07
12.74
12.93
12.93
-0.92%
37,339
0.88
Jan 29, 2026
13.06
13.11
12.88
13.05
13.05
+0.46%
28,698
0.68
Jan 28, 2026
13.07
13.10
12.91
12.99
12.99
-0.92%
20,835
0.49
Jan 27, 2026
13.11
13.16
12.95
13.11
13.11
-0.46%
36,859
0.88
Jan 26, 2026
12.79
13.24
12.79
13.17
13.17
+1.23%
57,284
1.39
Jan 23, 2026
13.05
13.13
12.94
13.01
13.01
-0.38%
53,465
1.31
Jan 22, 2026
13.00
13.08
12.88
13.06
13.06
+0.46%
48,902
1.22
Jan 21, 2026
12.97
13.07
12.89
13.00
13.00
+0.08%
104,284
2.64
Jan 20, 2026
13.35
13.46
12.92
12.99
12.99
-3.49%
83,502
2.17
Jan 19, 2026
13.30
13.93
13.24
13.35
13.35
-0.82%
32,982
0.76
Jan 16, 2026
13.00
13.58
13.00
13.46
13.46
+4.18%
83,209
1.96
Jan 15, 2026
13.00
13.10
12.66
12.92
12.92
-0.92%
54,686
1.31
Jan 14, 2026
12.90
13.09
12.88
13.04
13.04
+1.56%
29,092
0.70
Jan 13, 2026
12.75
12.90
12.74
12.84
12.84
+1.34%
18,903
0.45
Jan 12, 2026
12.45
12.89
12.45
12.67
12.67
+1.52%
96,728
2.37
Jan 09, 2026
12.39
12.48
12.23
12.48
12.48
+1.88%
15,125
0.37
Jan 08, 2026
12.07
12.37
12.07
12.25
12.25
+1.41%
36,535
0.90
Jan 07, 2026
12.18
12.18
11.94
12.08
12.08
+0.92%
32,928
0.80
Jan 06, 2026
11.66
12.04
11.66
11.97
11.97
+1.61%
27,990
0.68
Jan 05, 2026
11.73
11.88
11.70
11.78
11.78
+0.77%
30,842
0.76
Jan 02, 2026
11.59
11.81
11.59
11.69
11.69
+0.43%
21,189
0.50
Jan 01, 2026
11.74
11.81
11.59
11.64
11.64
0.00%
0
0.00
Dec 31, 2025
11.74
11.81
11.59
11.64
11.64
-1.69%
23,817
0.56
Rows: