Dexterra Group (TSE:DXT)
TSX:DXT
Time Period
3M
Events
Historical Prices
Rows:
Apr 06, 2026
12.01
12.02
11.86
11.86
11.86
+0.42%
6,379
0.15
Apr 03, 2026
11.84
11.84
11.64
11.81
11.81
0.00%
0
0.00
Apr 02, 2026
11.84
11.84
11.64
11.81
11.81
-0.59%
12,828
0.30
Apr 01, 2026
12.15
12.20
11.88
11.88
11.88
-2.14%
23,844
0.56
Mar 31, 2026
11.93
12.15
11.93
12.14
12.14
+2.11%
14,836
0.35
Mar 30, 2026
12.19
12.19
11.99
11.99
11.89
-0.75%
54,453
1.29
Mar 27, 2026
12.00
12.14
12.00
12.08
11.98
+0.50%
14,766
0.35
Mar 26, 2026
12.01
12.12
11.93
12.02
11.92
-0.17%
27,202
0.64
Mar 25, 2026
12.00
12.25
12.00
12.04
11.94
+0.34%
22,237
0.53
Mar 24, 2026
11.88
12.07
11.81
12.00
11.90
+1.26%
19,276
0.46
Mar 23, 2026
11.84
12.03
11.83
11.85
11.75
+0.09%
19,176
0.46
Mar 20, 2026
11.91
11.94
11.80
11.84
11.74
-0.50%
40,528
0.98
Mar 19, 2026
12.00
12.02
11.75
11.90
11.80
-1.33%
58,654
1.43
Mar 18, 2026
12.24
12.24
12.02
12.06
11.96
-1.07%
37,099
0.89
Mar 17, 2026
12.03
12.40
12.03
12.19
12.09
+1.50%
25,415
0.61
Mar 16, 2026
11.93
12.08
11.91
12.01
11.91
+0.75%
49,319
1.20
Mar 13, 2026
12.67
12.67
11.87
11.92
11.82
-2.30%
84,424
2.08
Mar 12, 2026
12.35
12.35
12.18
12.20
12.10
-0.89%
17,497
0.43
Mar 11, 2026
12.25
12.48
12.24
12.31
12.21
+0.49%
20,073
0.49
Mar 10, 2026
12.31
12.66
12.25
12.25
12.15
-1.45%
39,939
0.99
Mar 09, 2026
12.75
12.78
12.36
12.43
12.33
-3.49%
26,950
0.67
Mar 06, 2026
12.72
13.00
12.24
12.88
12.77
+1.90%
69,651
1.78
Mar 05, 2026
12.15
12.81
12.01
12.64
12.53
+6.31%
83,744
2.19
Mar 04, 2026
12.56
12.57
11.57
11.89
11.79
-8.54%
148,019
4.12
Mar 03, 2026
13.01
13.01
12.57
13.00
12.89
-0.15%
64,573
1.84
Mar 02, 2026
13.01
13.13
12.88
13.02
12.91
-0.15%
42,485
1.20
Feb 27, 2026
13.29
13.38
12.94
13.04
12.93
-1.81%
20,423
0.58
Feb 26, 2026
13.05
13.34
12.97
13.28
13.17
+1.92%
70,669
2.05
Feb 25, 2026
12.92
13.03
12.91
13.03
12.92
+0.54%
21,389
0.62
Feb 24, 2026
12.67
13.00
12.64
12.96
12.85
+1.56%
49,847
1.46
Feb 23, 2026
13.01
13.12
12.69
12.76
12.65
-2.07%
48,867
1.43
Feb 20, 2026
13.15
13.15
12.90
13.03
12.92
-0.08%
12,794
0.38
Feb 19, 2026
13.18
13.18
12.91
13.04
12.93
-0.99%
38,482
1.12
Feb 18, 2026
13.15
13.20
13.06
13.17
13.06
+0.31%
30,499
0.90
Feb 17, 2026
12.85
13.13
12.76
13.13
13.02
+2.41%
42,831
1.01
Feb 16, 2026
12.90
12.96
12.80
12.82
12.71
0.00%
0
0.00
Feb 13, 2026
12.90
12.96
12.80
12.82
12.71
-0.46%
20,592
0.48
Feb 12, 2026
13.50
13.50
12.80
12.88
12.77
-4.09%
61,659
1.44
Feb 11, 2026
13.59
13.59
13.38
13.43
13.32
-1.25%
21,621
0.51
Feb 10, 2026
13.34
13.61
13.34
13.60
13.49
+1.87%
138,036
3.32
Feb 09, 2026
13.15
13.35
13.06
13.35
13.24
+2.85%
33,946
0.81
Feb 06, 2026
12.90
13.07
12.90
12.98
12.87
+0.54%
13,699
0.33
Feb 05, 2026
13.13
13.15
12.90
12.91
12.80
-1.52%
29,922
0.71
Feb 04, 2026
13.00
13.11
12.95
13.11
13.00
+0.92%
34,023
0.80
Feb 03, 2026
12.99
13.14
12.75
12.99
12.88
+1.01%
55,226
1.32
Feb 02, 2026
12.99
13.17
12.86
12.86
12.75
-0.55%
24,362
0.58
Jan 30, 2026
13.07
13.07
12.74
12.93
12.82
-0.92%
37,339
0.88
Jan 29, 2026
13.06
13.11
12.88
13.05
12.94
+0.47%
28,698
0.68
Jan 28, 2026
13.07
13.10
12.91
12.99
12.88
-0.92%
20,835
0.49
Jan 27, 2026
13.11
13.16
12.95
13.11
13.00
-0.46%
36,859
0.88
Rows: