Education
About Us
Working with TipRanks
Follow Us
Dexterra Group (TSE:DXT)
TSX:DXT
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
12.12
12.29
12.05
12.29
12.29
+1.57%
13,875
0.24
Dec 11, 2025
11.94
12.13
11.94
12.10
12.10
+0.67%
18,815
0.33
Dec 10, 2025
11.88
12.04
11.87
12.02
12.02
+1.52%
12,750
0.22
Dec 09, 2025
11.90
11.98
11.84
11.84
11.84
-1.17%
13,989
0.24
Dec 08, 2025
12.15
12.15
11.87
11.98
11.98
+0.25%
19,426
0.34
Dec 05, 2025
11.92
11.99
11.88
11.95
11.95
+0.42%
8,107
0.14
Dec 04, 2025
12.16
12.20
11.90
11.90
11.90
-2.06%
15,574
0.27
Dec 03, 2025
11.89
12.21
11.89
12.15
12.15
+2.10%
59,320
1.05
Dec 02, 2025
11.84
11.96
11.84
11.90
11.90
-0.25%
6,964
0.12
Dec 01, 2025
11.97
12.00
11.82
11.93
11.93
-0.50%
21,416
0.38
Nov 28, 2025
11.86
12.00
11.80
11.99
11.99
+1.96%
39,097
0.69
Nov 27, 2025
11.71
11.85
11.67
11.76
11.76
+0.60%
19,559
0.35
Nov 26, 2025
11.72
11.93
11.65
11.69
11.69
+0.69%
36,463
0.65
Nov 25, 2025
11.64
11.71
11.54
11.61
11.61
0.00%
15,276
0.27
Nov 24, 2025
11.24
11.67
11.24
11.61
11.61
+2.47%
49,493
0.89
Nov 21, 2025
11.30
11.36
11.25
11.33
11.33
+0.27%
17,496
0.31
Nov 20, 2025
11.11
11.42
11.11
11.30
11.30
+2.73%
556,221
11.82
Nov 19, 2025
11.00
11.07
10.96
11.00
11.00
0.00%
15,747
0.33
Nov 18, 2025
10.95
11.13
10.95
11.00
11.00
+0.73%
48,874
1.03
Nov 17, 2025
10.86
11.13
10.80
10.92
10.92
+0.28%
56,963
1.22
Nov 14, 2025
10.63
10.96
10.63
10.89
10.89
-0.55%
15,124
0.32
Nov 13, 2025
11.00
11.01
10.92
10.95
10.95
-0.18%
66,779
1.45
Nov 12, 2025
10.82
11.06
10.82
10.97
10.97
+0.18%
40,769
0.89
Nov 11, 2025
10.73
10.98
10.72
10.95
10.95
+2.34%
40,420
0.89
Nov 10, 2025
10.66
10.73
10.56
10.70
10.70
+2.29%
22,450
0.49
Nov 07, 2025
10.40
10.52
10.27
10.46
10.46
+1.95%
50,318
1.10
Nov 06, 2025
10.60
10.60
10.26
10.26
10.26
-2.47%
35,872
0.78
Nov 05, 2025
10.27
10.60
10.27
10.52
10.52
+2.24%
24,913
0.54
Nov 04, 2025
10.49
10.49
10.25
10.29
10.29
-2.00%
53,606
1.18
Nov 03, 2025
10.54
10.70
10.44
10.50
10.50
-1.32%
20,867
0.45
Oct 31, 2025
10.54
10.70
10.52
10.64
10.64
0.00%
26,406
0.57
Oct 30, 2025
10.70
10.86
10.56
10.64
10.64
+0.38%
18,990
0.41
Oct 29, 2025
10.43
10.68
10.43
10.60
10.60
+0.76%
12,883
0.28
Oct 28, 2025
10.42
10.58
10.42
10.52
10.52
-0.19%
19,408
0.42
Oct 27, 2025
10.70
10.70
10.46
10.54
10.54
0.00%
21,296
0.46
Oct 24, 2025
10.08
10.70
10.08
10.54
10.54
+4.67%
58,773
1.30
Oct 23, 2025
10.05
10.15
10.03
10.07
10.07
-0.69%
14,778
0.32
Oct 22, 2025
9.90
10.25
9.78
10.14
10.14
+2.42%
352,022
8.72
Oct 21, 2025
10.23
10.23
9.86
9.90
9.90
-1.20%
12,604
0.31
Oct 20, 2025
10.09
10.40
10.02
10.02
10.02
-0.79%
23,696
0.59
Oct 17, 2025
10.33
10.33
10.06
10.10
10.10
-0.69%
20,638
0.51
Oct 16, 2025
10.19
10.40
10.17
10.17
10.17
+0.69%
19,327
0.48
Oct 15, 2025
10.14
10.24
10.10
10.10
10.10
+0.80%
34,144
0.86
Oct 14, 2025
10.18
10.18
9.96
10.02
10.02
0.00%
20,211
0.51
Oct 10, 2025
10.17
10.25
9.92
10.02
10.02
-0.40%
28,899
0.72
Oct 09, 2025
9.80
10.26
9.80
10.06
10.06
+2.24%
54,483
1.37
Oct 08, 2025
9.91
9.94
9.82
9.84
9.84
-0.71%
23,969
0.60
Oct 07, 2025
10.10
10.10
9.80
9.91
9.91
-0.40%
21,573
0.54
Oct 06, 2025
9.54
10.19
9.37
9.95
9.95
+7.22%
92,290
2.37
Oct 03, 2025
9.40
9.43
9.23
9.28
9.28
-1.59%
16,412
0.42
Rows: