Dexterra Group (TSE:DXT)
TSX:DXT
Want to see TSE:DXT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
12.93
13.16
12.92
12.98
12.98
+0.46%
26,779
0.64
May 14, 2026
12.72
13.10
12.70
12.92
12.92
+1.25%
279,160
7.47
May 13, 2026
12.94
12.95
12.62
12.76
12.76
-1.62%
13,001
0.35
May 12, 2026
12.83
13.16
12.82
12.97
12.97
+0.93%
54,322
1.44
May 11, 2026
12.31
12.88
12.31
12.85
12.85
+2.31%
273,936
8.15
May 08, 2026
12.40
12.65
12.12
12.56
12.56
+1.37%
56,473
1.62
May 07, 2026
12.22
12.58
11.98
12.39
12.39
+3.16%
52,306
1.51
May 06, 2026
12.22
12.25
12.01
12.01
12.01
+0.25%
24,021
0.70
May 05, 2026
12.00
12.08
11.87
11.98
11.98
+0.76%
21,826
0.63
May 04, 2026
12.04
12.04
11.88
11.89
11.89
-1.16%
25,717
0.74
May 01, 2026
11.73
12.16
11.73
12.03
12.03
+2.56%
24,381
0.69
Apr 30, 2026
11.90
11.90
11.73
11.73
11.73
-0.09%
11,930
0.34
Apr 29, 2026
12.03
12.03
11.71
11.74
11.74
-0.34%
12,502
0.35
Apr 28, 2026
11.78
11.87
11.65
11.78
11.78
-0.17%
28,650
0.80
Apr 27, 2026
11.79
11.85
11.55
11.80
11.80
+0.60%
98,338
2.84
Apr 24, 2026
11.85
11.85
11.67
11.73
11.73
-0.76%
21,290
0.61
Apr 23, 2026
11.84
11.96
11.82
11.82
11.82
-1.17%
9,458
0.27
Apr 22, 2026
11.94
12.03
11.89
11.96
11.96
+0.42%
10,253
0.28
Apr 21, 2026
11.89
12.13
11.89
11.91
11.91
-0.75%
18,101
0.49
Apr 20, 2026
11.97
12.11
11.97
12.00
12.00
-0.91%
17,562
0.46
Apr 17, 2026
12.11
12.18
12.04
12.11
12.11
+0.25%
21,774
0.56
Apr 16, 2026
12.29
12.40
12.04
12.08
12.08
-1.39%
21,691
0.55
Apr 15, 2026
12.26
12.42
12.24
12.25
12.25
-0.08%
10,685
0.26
Apr 14, 2026
12.25
12.26
11.95
12.26
12.26
+0.49%
23,807
0.58
Apr 13, 2026
12.11
12.20
12.05
12.20
12.20
+0.49%
16,360
0.40
Apr 10, 2026
12.00
12.23
12.00
12.14
12.14
+1.00%
60,399
1.49
Apr 09, 2026
11.88
12.02
11.88
12.02
12.02
+1.78%
17,863
0.43
Apr 08, 2026
11.79
11.99
11.76
11.81
11.81
+1.64%
18,865
0.45
Apr 07, 2026
11.88
11.92
11.50
11.62
11.62
-2.02%
31,179
0.75
Apr 06, 2026
12.01
12.02
11.86
11.86
11.86
+0.42%
6,379
0.15
Apr 03, 2026
11.84
11.84
11.64
11.81
11.81
0.00%
0
0.00
Apr 02, 2026
11.84
11.84
11.64
11.81
11.81
-0.59%
12,828
0.30
Apr 01, 2026
12.15
12.20
11.88
11.88
11.88
-2.14%
23,844
0.56
Mar 31, 2026
11.93
12.15
11.93
12.14
12.14
+2.11%
14,836
0.35
Mar 30, 2026
12.19
12.19
11.99
11.99
11.89
-0.75%
54,453
1.29
Mar 27, 2026
12.00
12.14
12.00
12.08
11.98
+0.50%
14,766
0.35
Mar 26, 2026
12.01
12.12
11.93
12.02
11.92
-0.17%
27,202
0.64
Mar 25, 2026
12.00
12.25
12.00
12.04
11.94
+0.34%
22,237
0.53
Mar 24, 2026
11.88
12.07
11.81
12.00
11.90
+1.26%
19,276
0.46
Mar 23, 2026
11.84
12.03
11.83
11.85
11.75
+0.09%
19,176
0.46
Mar 20, 2026
11.91
11.94
11.80
11.84
11.74
-0.50%
40,528
0.98
Mar 19, 2026
12.00
12.02
11.75
11.90
11.80
-1.33%
58,654
1.43
Mar 18, 2026
12.24
12.24
12.02
12.06
11.96
-1.07%
37,099
0.89
Mar 17, 2026
12.03
12.40
12.03
12.19
12.09
+1.50%
25,415
0.61
Mar 16, 2026
11.93
12.08
11.91
12.01
11.91
+0.75%
49,319
1.20
Mar 13, 2026
12.67
12.67
11.87
11.92
11.82
-2.30%
84,424
2.08
Mar 12, 2026
12.35
12.35
12.18
12.20
12.10
-0.89%
17,497
0.43
Mar 11, 2026
12.25
12.48
12.24
12.31
12.21
+0.49%
20,073
0.49
Mar 10, 2026
12.31
12.66
12.25
12.25
12.15
-1.45%
39,939
0.99
Mar 09, 2026
12.75
12.78
12.36
12.43
12.33
-3.49%
26,950
0.67
Rows: