Education
About Us
Working with TipRanks
Follow Us
D2L, Inc. (TSE:DTOL)
TSX:DTOL
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
14.34
14.43
13.88
14.07
14.07
-1.75%
28,726
0.84
Dec 22, 2025
14.29
14.79
14.29
14.32
14.32
-0.35%
14,211
0.42
Dec 19, 2025
14.20
14.64
14.20
14.37
14.37
+1.55%
25,535
0.75
Dec 18, 2025
14.14
14.31
13.96
14.15
14.15
0.00%
39,363
1.16
Dec 17, 2025
14.18
14.25
14.10
14.15
14.15
-0.21%
31,590
0.93
Dec 16, 2025
14.09
14.35
13.97
14.18
14.18
+3.28%
35,337
1.05
Dec 15, 2025
14.14
14.23
13.41
13.73
13.73
-1.29%
54,106
1.57
Dec 12, 2025
14.81
15.11
13.83
13.91
13.91
-6.89%
76,591
2.25
Dec 11, 2025
15.02
15.67
14.53
14.94
14.94
-9.34%
68,967
2.01
Dec 10, 2025
16.79
17.01
16.48
16.48
16.48
0.00%
45,449
1.27
Dec 09, 2025
16.61
16.66
16.48
16.48
16.48
+0.37%
5,441
0.15
Dec 08, 2025
16.26
16.73
16.26
16.42
16.42
+1.23%
11,236
0.31
Dec 05, 2025
15.97
16.52
15.97
16.22
16.22
-0.18%
2,475
0.07
Dec 04, 2025
15.88
16.54
15.88
16.25
16.25
+0.93%
25,726
0.71
Dec 03, 2025
15.67
16.29
15.67
16.10
16.10
+1.32%
27,663
0.76
Dec 02, 2025
15.83
16.17
15.79
15.89
15.89
+0.25%
22,713
0.60
Dec 01, 2025
16.91
16.93
15.85
15.85
15.85
-6.21%
31,080
0.83
Nov 28, 2025
17.10
17.22
16.90
16.90
16.90
-2.20%
2,025
0.05
Nov 27, 2025
17.98
17.98
17.09
17.28
17.28
+3.29%
5,453
0.14
Nov 26, 2025
16.82
17.08
16.73
16.73
16.73
-0.77%
9,454
0.25
Nov 25, 2025
16.90
17.23
16.85
16.86
16.86
-0.24%
24,058
0.63
Nov 24, 2025
17.07
17.27
16.79
16.90
16.90
-0.71%
19,066
0.50
Nov 21, 2025
16.67
17.30
16.67
17.02
17.02
+1.61%
13,257
0.35
Nov 20, 2025
16.53
17.14
16.35
16.75
16.75
-0.77%
36,039
0.96
Nov 19, 2025
16.77
16.96
16.77
16.88
16.88
+0.42%
62,251
1.69
Nov 18, 2025
16.96
16.96
16.67
16.81
16.81
-1.58%
31,803
0.87
Nov 17, 2025
18.19
18.19
16.88
17.08
17.08
-0.64%
27,405
0.75
Nov 14, 2025
16.27
17.54
16.27
17.19
17.19
+1.84%
14,647
0.40
Nov 13, 2025
17.12
17.13
16.87
16.88
16.88
-0.94%
18,311
0.44
Nov 12, 2025
17.18
17.18
16.82
17.04
17.04
-0.58%
18,892
0.46
Nov 11, 2025
16.75
17.19
16.75
17.14
17.14
+2.51%
42,502
1.04
Nov 10, 2025
17.02
17.16
16.70
16.72
16.72
-1.47%
125,314
3.15
Nov 07, 2025
17.00
17.06
16.74
16.97
16.97
-0.41%
15,616
0.39
Nov 06, 2025
17.16
17.42
17.02
17.04
17.04
-1.10%
16,554
0.40
Nov 05, 2025
16.51
17.32
16.51
17.23
17.23
+2.26%
12,896
0.31
Nov 04, 2025
16.66
17.05
16.66
16.85
16.85
-0.41%
35,758
0.86
Nov 03, 2025
17.17
17.45
16.88
16.92
16.92
-2.70%
31,348
0.75
Oct 31, 2025
17.95
17.95
17.36
17.39
17.39
-2.58%
11,062
0.27
Oct 30, 2025
17.93
18.15
17.68
17.85
17.85
-0.17%
16,081
0.38
Oct 29, 2025
18.83
18.83
17.88
17.88
17.88
-3.09%
40,015
0.96
Oct 28, 2025
18.77
18.77
18.45
18.45
18.45
-1.23%
6,333
0.15
Oct 27, 2025
18.84
18.84
18.48
18.68
18.68
+1.08%
9,280
0.22
Oct 24, 2025
18.29
18.80
18.17
18.48
18.48
+2.90%
17,941
0.43
Oct 23, 2025
17.71
18.29
17.71
17.96
17.96
+1.13%
13,696
0.32
Oct 22, 2025
18.00
18.21
17.56
17.76
17.76
-1.50%
15,525
0.36
Oct 21, 2025
17.11
18.09
17.11
18.03
18.03
+1.52%
12,623
0.30
Oct 20, 2025
17.44
17.76
17.35
17.76
17.76
+2.36%
10,944
0.26
Oct 17, 2025
17.68
17.97
17.35
17.35
17.35
-3.98%
26,010
0.62
Oct 16, 2025
17.80
18.14
17.65
18.07
18.07
+1.57%
26,744
0.64
Oct 15, 2025
16.89
18.04
16.89
17.79
17.79
-0.84%
17,430
0.42
Rows: