D2L, Inc. (TSE:DTOL)
TSX:DTOL
Want to see TSE:DTOL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
9.35
9.72
9.34
9.49
9.49
+1.71%
45,897
0.82
Apr 30, 2026
9.68
9.68
9.17
9.33
9.33
-1.89%
34,123
0.61
Apr 29, 2026
9.83
9.83
9.31
9.51
9.51
-2.36%
169,657
3.20
Apr 28, 2026
9.65
9.94
9.50
9.74
9.74
-0.71%
51,592
0.98
Apr 27, 2026
9.18
9.86
9.18
9.81
9.81
+3.92%
55,197
1.06
Apr 24, 2026
9.48
9.62
9.30
9.44
9.44
+1.07%
33,606
0.65
Apr 23, 2026
9.67
9.67
9.24
9.34
9.34
-4.01%
59,247
1.15
Apr 22, 2026
10.26
10.39
9.64
9.73
9.73
-3.09%
65,105
1.29
Apr 21, 2026
8.83
10.36
8.83
10.04
10.04
+13.96%
205,273
4.23
Apr 20, 2026
9.13
9.14
8.80
8.81
8.81
-2.97%
27,290
0.56
Apr 17, 2026
9.29
9.55
8.95
9.08
9.08
0.00%
61,485
1.24
Apr 16, 2026
8.68
9.21
8.68
9.08
9.08
+4.37%
33,739
0.68
Apr 15, 2026
8.94
9.24
8.64
8.70
8.70
-1.25%
61,918
1.25
Apr 14, 2026
8.43
8.94
8.17
8.81
8.81
+3.40%
898,938
25.14
Apr 13, 2026
8.00
8.60
7.99
8.52
8.52
+5.84%
37,205
1.03
Apr 10, 2026
8.45
8.48
8.00
8.05
8.05
-4.17%
40,561
1.13
Apr 09, 2026
8.44
8.67
8.32
8.40
8.40
-1.18%
22,293
0.62
Apr 08, 2026
9.00
9.26
8.30
8.50
8.50
+2.29%
15,317
0.42
Apr 07, 2026
8.65
8.65
8.31
8.31
8.31
-4.26%
17,624
0.48
Apr 06, 2026
7.93
9.10
7.93
8.68
8.68
+10.86%
110,166
3.14
Apr 03, 2026
8.02
8.25
7.57
7.83
7.83
0.00%
0
0.00
Apr 02, 2026
8.02
8.25
7.57
7.83
7.83
-8.74%
167,335
5.06
Apr 01, 2026
8.45
8.82
8.38
8.58
8.58
+2.02%
41,016
1.25
Mar 31, 2026
7.87
8.55
7.54
8.41
8.41
+6.73%
32,579
1.01
Mar 30, 2026
7.62
7.89
7.52
7.88
7.88
+6.49%
34,470
1.08
Mar 27, 2026
8.13
8.13
7.15
7.40
7.40
-6.45%
70,150
2.21
Mar 26, 2026
7.75
7.91
7.70
7.91
7.91
+3.53%
22,984
0.72
Mar 25, 2026
7.99
8.08
7.60
7.64
7.64
-3.41%
27,573
0.88
Mar 24, 2026
8.82
8.82
7.82
7.91
7.91
-2.71%
24,406
0.79
Mar 23, 2026
8.01
8.20
7.94
8.13
8.13
+1.75%
28,029
0.91
Mar 20, 2026
8.46
8.46
7.87
7.99
7.99
-4.65%
28,954
0.94
Mar 19, 2026
9.48
9.69
8.29
8.38
8.38
-7.20%
41,361
1.37
Mar 18, 2026
9.01
9.03
8.70
9.03
9.03
-2.27%
17,657
0.58
Mar 17, 2026
8.99
9.24
8.95
9.24
9.24
+3.70%
19,659
0.64
Mar 16, 2026
8.91
9.18
8.88
8.91
8.91
+0.11%
21,937
0.71
Mar 13, 2026
9.20
9.35
8.90
8.90
8.90
-3.99%
41,192
1.34
Mar 12, 2026
9.22
9.27
9.12
9.27
9.27
+0.22%
10,662
0.34
Mar 11, 2026
9.22
9.30
9.08
9.25
9.25
-0.11%
17,143
0.53
Mar 10, 2026
9.45
9.45
9.05
9.26
9.26
-2.01%
27,138
0.82
Mar 09, 2026
9.32
9.45
9.00
9.45
9.45
+0.11%
26,704
0.80
Mar 06, 2026
9.71
9.71
9.25
9.44
9.44
-1.05%
10,028
0.30
Mar 05, 2026
9.65
9.67
9.46
9.54
9.54
-1.14%
20,208
0.61
Mar 04, 2026
9.66
9.77
9.58
9.65
9.65
+0.31%
27,641
0.84
Mar 03, 2026
9.77
9.77
9.48
9.62
9.62
-1.84%
35,175
1.08
Mar 02, 2026
9.77
9.98
9.75
9.80
9.80
-0.41%
19,033
0.58
Feb 27, 2026
9.90
10.03
9.69
9.84
9.84
-1.80%
16,323
0.50
Feb 26, 2026
9.72
10.11
9.72
10.02
10.02
+2.24%
59,907
1.85
Feb 25, 2026
10.03
10.03
9.77
9.80
9.80
-2.00%
44,266
1.40
Feb 24, 2026
10.02
10.07
9.77
10.00
10.00
-0.50%
46,075
1.48
Feb 23, 2026
10.59
10.59
10.05
10.05
10.05
-5.90%
24,113
0.78
Rows: