D2L, Inc. (TSE:DTOL)
TSX:DTOL
Want to see TSE:DTOL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
9.35
9.49
9.20
9.34
9.34
+1.41%
2,880
0.05
May 28, 2026
9.33
9.48
9.21
9.21
9.21
-1.29%
16,251
0.29
May 27, 2026
9.31
9.38
9.25
9.33
9.33
+0.54%
6,695
0.12
May 26, 2026
9.26
9.35
9.15
9.28
9.28
-1.38%
22,193
0.38
May 25, 2026
8.80
9.41
8.80
9.41
9.41
+4.91%
11,902
0.20
May 22, 2026
8.76
9.00
8.76
8.97
8.97
+0.11%
11,110
0.19
May 21, 2026
8.86
9.01
8.86
8.96
8.96
-2.40%
8,610
0.15
May 20, 2026
8.94
9.28
8.94
9.18
9.18
+2.68%
10,968
0.19
May 19, 2026
9.54
9.54
8.79
8.94
8.94
-1.43%
31,636
0.54
May 15, 2026
9.21
9.22
8.94
9.07
9.07
-1.52%
23,516
0.39
May 14, 2026
9.17
9.21
8.96
9.21
9.21
+0.55%
115,870
1.99
May 13, 2026
8.91
9.28
8.88
9.16
9.16
+2.81%
247,763
4.52
May 12, 2026
9.00
9.08
8.84
8.91
8.91
-1.44%
27,658
0.50
May 11, 2026
9.69
9.69
8.92
9.04
9.04
-5.04%
30,104
0.53
May 08, 2026
10.06
10.06
9.50
9.52
9.52
-2.86%
18,860
0.33
May 07, 2026
9.53
10.02
9.53
9.80
9.80
+2.19%
17,014
0.30
May 06, 2026
9.69
9.75
9.44
9.59
9.59
-0.42%
29,103
0.52
May 05, 2026
9.80
9.80
9.45
9.63
9.63
-1.73%
20,905
0.37
May 04, 2026
9.75
10.03
9.51
9.80
9.80
+3.27%
49,903
0.89
May 01, 2026
9.35
9.72
9.34
9.49
9.49
+1.71%
45,897
0.82
Apr 30, 2026
9.68
9.68
9.17
9.33
9.33
-1.89%
34,123
0.61
Apr 29, 2026
9.83
9.83
9.31
9.51
9.51
-2.36%
169,657
3.20
Apr 28, 2026
9.65
9.94
9.50
9.74
9.74
-0.71%
51,592
0.98
Apr 27, 2026
9.18
9.86
9.18
9.81
9.81
+3.92%
55,197
1.06
Apr 24, 2026
9.48
9.62
9.30
9.44
9.44
+1.07%
33,606
0.65
Apr 23, 2026
9.67
9.67
9.24
9.34
9.34
-4.01%
59,247
1.15
Apr 22, 2026
10.26
10.39
9.64
9.73
9.73
-3.09%
65,105
1.29
Apr 21, 2026
8.83
10.36
8.83
10.04
10.04
+13.96%
205,273
4.23
Apr 20, 2026
9.13
9.14
8.80
8.81
8.81
-2.97%
27,290
0.56
Apr 17, 2026
9.29
9.55
8.95
9.08
9.08
0.00%
61,485
1.24
Apr 16, 2026
8.68
9.21
8.68
9.08
9.08
+4.37%
33,739
0.68
Apr 15, 2026
8.94
9.24
8.64
8.70
8.70
-1.25%
61,918
1.25
Apr 14, 2026
8.43
8.94
8.17
8.81
8.81
+3.40%
898,938
25.14
Apr 13, 2026
8.00
8.60
7.99
8.52
8.52
+5.84%
37,205
1.03
Apr 10, 2026
8.45
8.48
8.00
8.05
8.05
-4.17%
40,561
1.13
Apr 09, 2026
8.44
8.67
8.32
8.40
8.40
-1.18%
22,293
0.62
Apr 08, 2026
9.00
9.26
8.30
8.50
8.50
+2.29%
15,317
0.42
Apr 07, 2026
8.65
8.65
8.31
8.31
8.31
-4.26%
17,624
0.48
Apr 06, 2026
7.93
9.10
7.93
8.68
8.68
+10.86%
110,166
3.14
Apr 03, 2026
8.02
8.25
7.57
7.83
7.83
0.00%
0
0.00
Apr 02, 2026
8.02
8.25
7.57
7.83
7.83
-8.74%
167,335
5.06
Apr 01, 2026
8.45
8.82
8.38
8.58
8.58
+2.02%
41,016
1.25
Mar 31, 2026
7.87
8.55
7.54
8.41
8.41
+6.73%
32,579
1.01
Mar 30, 2026
7.62
7.89
7.52
7.88
7.88
+6.49%
34,470
1.08
Mar 27, 2026
8.13
8.13
7.15
7.40
7.40
-6.45%
70,150
2.21
Mar 26, 2026
7.75
7.91
7.70
7.91
7.91
+3.53%
22,984
0.72
Mar 25, 2026
7.99
8.08
7.60
7.64
7.64
-3.41%
27,573
0.88
Mar 24, 2026
8.82
8.82
7.82
7.91
7.91
-2.71%
24,406
0.79
Mar 23, 2026
8.01
8.20
7.94
8.13
8.13
+1.75%
28,029
0.91
Mar 20, 2026
8.46
8.46
7.87
7.99
7.99
-4.65%
28,954
0.94
Rows: