D2L, Inc. (TSE:DTOL)
TSX:DTOL
Time Period
3M
Events
Historical Prices
Rows:
Apr 06, 2026
7.93
9.10
7.93
8.68
8.68
+10.86%
110,166
3.14
Apr 03, 2026
8.02
8.25
7.57
7.83
7.83
0.00%
0
0.00
Apr 02, 2026
8.02
8.25
7.57
7.83
7.83
-8.74%
167,335
5.06
Apr 01, 2026
8.45
8.82
8.38
8.58
8.58
+2.02%
41,016
1.25
Mar 31, 2026
7.87
8.55
7.54
8.41
8.41
+6.73%
32,579
1.01
Mar 30, 2026
7.62
7.89
7.52
7.88
7.88
+6.49%
34,470
1.08
Mar 27, 2026
8.13
8.13
7.15
7.40
7.40
-6.45%
70,150
2.21
Mar 26, 2026
7.75
7.91
7.70
7.91
7.91
+3.53%
22,984
0.72
Mar 25, 2026
7.99
8.08
7.60
7.64
7.64
-3.41%
27,573
0.88
Mar 24, 2026
8.82
8.82
7.82
7.91
7.91
-2.71%
24,406
0.79
Mar 23, 2026
8.01
8.20
7.94
8.13
8.13
+1.75%
28,029
0.91
Mar 20, 2026
8.46
8.46
7.87
7.99
7.99
-4.65%
28,954
0.94
Mar 19, 2026
9.48
9.69
8.29
8.38
8.38
-7.20%
41,361
1.37
Mar 18, 2026
9.01
9.03
8.70
9.03
9.03
-2.27%
17,657
0.58
Mar 17, 2026
8.99
9.24
8.95
9.24
9.24
+3.70%
19,659
0.64
Mar 16, 2026
8.91
9.18
8.88
8.91
8.91
+0.11%
21,937
0.71
Mar 13, 2026
9.20
9.35
8.90
8.90
8.90
-3.99%
41,192
1.34
Mar 12, 2026
9.22
9.27
9.12
9.27
9.27
+0.22%
10,662
0.34
Mar 11, 2026
9.22
9.30
9.08
9.25
9.25
-0.11%
17,143
0.53
Mar 10, 2026
9.45
9.45
9.05
9.26
9.26
-2.01%
27,138
0.82
Mar 09, 2026
9.32
9.45
9.00
9.45
9.45
+0.11%
26,704
0.80
Mar 06, 2026
9.71
9.71
9.25
9.44
9.44
-1.05%
10,028
0.30
Mar 05, 2026
9.65
9.67
9.46
9.54
9.54
-1.14%
20,208
0.61
Mar 04, 2026
9.66
9.77
9.58
9.65
9.65
+0.31%
27,641
0.84
Mar 03, 2026
9.77
9.77
9.48
9.62
9.62
-1.84%
35,175
1.08
Mar 02, 2026
9.77
9.98
9.75
9.80
9.80
-0.41%
19,033
0.58
Feb 27, 2026
9.90
10.03
9.69
9.84
9.84
-1.80%
16,323
0.50
Feb 26, 2026
9.72
10.11
9.72
10.02
10.02
+2.24%
59,907
1.85
Feb 25, 2026
10.03
10.03
9.77
9.80
9.80
-2.00%
44,266
1.40
Feb 24, 2026
10.02
10.07
9.77
10.00
10.00
-0.50%
46,075
1.48
Feb 23, 2026
10.59
10.59
10.05
10.05
10.05
-5.90%
24,113
0.78
Feb 20, 2026
9.99
10.68
9.99
10.68
10.68
+6.80%
15,476
0.50
Feb 19, 2026
10.31
10.31
10.00
10.00
10.00
-3.10%
17,708
0.57
Feb 18, 2026
9.95
10.58
9.95
10.32
10.32
+3.82%
22,561
0.73
Feb 17, 2026
10.36
10.43
9.61
9.94
9.94
-4.33%
123,595
4.20
Feb 16, 2026
10.51
10.68
10.15
10.39
10.39
0.00%
0
0.00
Feb 13, 2026
10.51
10.68
10.15
10.39
10.39
-2.44%
29,473
0.97
Feb 12, 2026
10.90
10.90
10.50
10.65
10.65
-0.93%
52,092
1.73
Feb 11, 2026
11.11
11.11
10.69
10.75
10.75
-3.59%
134,580
4.78
Feb 10, 2026
11.15
11.28
11.02
11.19
11.19
+0.36%
21,286
0.76
Feb 09, 2026
11.25
11.27
10.97
11.15
11.15
+0.45%
11,531
0.41
Feb 06, 2026
10.74
11.30
10.74
11.10
11.10
+2.21%
3,524
0.12
Feb 05, 2026
11.00
11.00
10.60
10.86
10.86
-0.82%
14,206
0.46
Feb 04, 2026
10.61
11.26
10.60
10.95
10.95
+1.30%
26,361
0.87
Feb 03, 2026
11.20
11.24
10.66
10.81
10.81
-3.31%
35,618
1.18
Feb 02, 2026
10.97
11.55
10.97
11.18
11.18
+2.85%
20,648
0.69
Jan 30, 2026
11.03
11.04
10.79
10.87
10.87
-2.16%
16,040
0.53
Jan 29, 2026
11.78
11.78
10.85
11.11
11.11
+0.54%
29,391
0.97
Jan 28, 2026
11.38
11.43
11.05
11.05
11.05
-2.30%
15,301
0.50
Jan 27, 2026
11.50
11.51
11.23
11.31
11.31
-1.22%
20,653
0.68
Rows: