Education
About Us
Working with TipRanks
Follow Us
D2L, Inc. (TSE:DTOL)
TSX:DTOL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
11.03
11.04
10.79
10.87
10.87
-2.16%
16,040
0.53
Jan 29, 2026
11.78
11.78
10.85
11.11
11.11
+0.54%
29,391
0.97
Jan 28, 2026
11.38
11.43
11.05
11.05
11.05
-2.30%
15,301
0.50
Jan 27, 2026
11.50
11.51
11.23
11.31
11.31
-1.22%
20,653
0.68
Jan 26, 2026
11.50
11.59
11.38
11.45
11.45
-0.43%
25,368
0.83
Jan 23, 2026
11.91
11.91
11.50
11.50
11.50
-0.61%
20,367
0.67
Jan 22, 2026
11.51
11.84
11.50
11.57
11.57
+0.61%
73,758
2.52
Jan 21, 2026
11.51
11.80
11.39
11.50
11.50
+2.04%
26,151
0.90
Jan 20, 2026
11.69
11.80
10.80
11.27
11.27
-5.85%
137,160
5.06
Jan 19, 2026
11.98
11.98
11.69
11.69
11.69
-2.34%
9,657
0.35
Jan 16, 2026
12.50
12.50
11.84
11.97
11.97
-3.47%
62,253
2.36
Jan 15, 2026
13.05
13.05
12.31
12.40
12.40
-3.50%
41,176
1.59
Jan 14, 2026
13.30
13.75
12.85
12.85
12.85
-2.21%
61,419
2.42
Jan 13, 2026
13.50
13.50
13.12
13.14
13.14
-2.67%
22,805
0.90
Jan 12, 2026
13.70
13.90
13.40
13.50
13.50
-1.24%
24,499
0.97
Jan 09, 2026
14.48
14.49
13.55
13.67
13.67
-0.58%
63,735
2.55
Jan 08, 2026
13.64
13.86
13.61
13.75
13.75
+0.81%
6,513
0.25
Jan 07, 2026
13.75
13.93
13.64
13.64
13.64
-0.87%
23,258
0.89
Jan 06, 2026
13.52
13.89
13.52
13.76
13.76
+1.18%
12,476
0.47
Jan 05, 2026
13.56
13.87
13.45
13.60
13.60
+0.29%
24,447
0.94
Jan 02, 2026
13.49
13.69
13.38
13.56
13.56
+0.37%
28,849
1.07
Jan 01, 2026
13.67
13.73
13.50
13.51
13.51
0.00%
0
0.00
Dec 31, 2025
13.67
13.73
13.50
13.51
13.51
-0.81%
14,679
0.54
Dec 30, 2025
14.04
14.05
13.62
13.62
13.62
-2.99%
51,427
1.88
Dec 29, 2025
13.96
14.20
13.73
14.04
14.04
+0.79%
34,518
1.05
Dec 26, 2025
14.09
14.15
13.80
13.93
13.93
0.00%
0
0.00
Dec 25, 2025
14.09
14.15
13.80
13.93
13.93
0.00%
0
0.00
Dec 24, 2025
14.09
14.15
13.80
13.93
13.93
-1.00%
4,049
0.12
Dec 23, 2025
14.34
14.43
13.88
14.07
14.07
-1.75%
28,726
0.84
Dec 22, 2025
14.29
14.79
14.29
14.32
14.32
-0.35%
14,211
0.42
Dec 19, 2025
14.20
14.64
14.20
14.37
14.37
+1.55%
25,535
0.75
Dec 18, 2025
14.14
14.31
13.96
14.15
14.15
0.00%
39,363
1.16
Dec 17, 2025
14.18
14.25
14.10
14.15
14.15
-0.21%
31,590
0.93
Dec 16, 2025
14.09
14.35
13.97
14.18
14.18
+3.28%
35,337
1.05
Dec 15, 2025
14.14
14.23
13.41
13.73
13.73
-1.29%
54,106
1.57
Dec 12, 2025
14.81
15.11
13.83
13.91
13.91
-6.89%
76,591
2.25
Dec 11, 2025
15.02
15.67
14.53
14.94
14.94
-9.34%
68,967
2.01
Dec 10, 2025
16.79
17.01
16.48
16.48
16.48
0.00%
45,449
1.27
Dec 09, 2025
16.61
16.66
16.48
16.48
16.48
+0.37%
5,441
0.15
Dec 08, 2025
16.26
16.73
16.26
16.42
16.42
+1.23%
11,236
0.31
Dec 05, 2025
15.97
16.52
15.97
16.22
16.22
-0.18%
2,475
0.07
Dec 04, 2025
15.88
16.54
15.88
16.25
16.25
+0.93%
25,726
0.71
Dec 03, 2025
15.67
16.29
15.67
16.10
16.10
+1.32%
27,663
0.76
Dec 02, 2025
15.83
16.17
15.79
15.89
15.89
+0.25%
22,713
0.60
Dec 01, 2025
16.91
16.93
15.85
15.85
15.85
-6.21%
31,080
0.83
Nov 28, 2025
17.10
17.22
16.90
16.90
16.90
-2.20%
2,025
0.05
Nov 27, 2025
17.98
17.98
17.09
17.28
17.28
+3.29%
5,453
0.14
Nov 26, 2025
16.82
17.08
16.73
16.73
16.73
-0.77%
9,454
0.25
Nov 25, 2025
16.90
17.23
16.85
16.86
16.86
-0.24%
24,058
0.63
Nov 24, 2025
17.07
17.27
16.79
16.90
16.90
-0.71%
19,066
0.50
Rows: