Education
About Us
Working with TipRanks
Follow Us
Defence Therapeutics (TSE:DTC)
:DTC
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.60
0.60
0.57
0.57
0.57
-5.00%
26,948
0.63
Mar 19, 2026
0.58
0.60
0.57
0.60
0.60
+1.69%
19,500
0.45
Mar 18, 2026
0.60
0.62
0.58
0.59
0.59
-1.67%
40,500
0.93
Mar 17, 2026
0.60
0.60
0.57
0.60
0.60
-3.23%
23,000
0.48
Mar 16, 2026
0.57
0.62
0.57
0.62
0.62
+6.90%
75,400
1.56
Mar 13, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
7,500
0.15
Mar 12, 2026
0.62
0.62
0.60
0.60
0.60
0.00%
68,500
1.38
Mar 11, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
7,500
0.15
Mar 10, 2026
0.61
0.61
0.59
0.60
0.60
0.00%
67,822
1.35
Mar 09, 2026
0.64
0.66
0.60
0.60
0.60
-3.23%
46,589
0.93
Mar 06, 2026
0.63
0.67
0.62
0.62
0.62
-3.13%
74,500
1.50
Mar 05, 2026
0.62
0.67
0.61
0.64
0.64
+1.59%
134,758
2.81
Mar 04, 2026
0.62
0.66
0.59
0.63
0.63
+3.28%
127,900
2.77
Mar 03, 2026
0.59
0.63
0.59
0.61
0.61
0.00%
37,500
0.80
Mar 02, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
17,016
0.35
Feb 27, 2026
0.61
0.61
0.60
0.61
0.61
+1.67%
29,804
0.61
Feb 26, 2026
0.58
0.61
0.57
0.60
0.60
+3.45%
85,500
1.77
Feb 25, 2026
0.59
0.62
0.58
0.58
0.58
-7.94%
76,680
1.60
Feb 24, 2026
0.58
0.64
0.58
0.63
0.63
+3.28%
107,462
2.31
Feb 23, 2026
0.69
0.69
0.57
0.61
0.61
-6.15%
83,000
1.71
Feb 20, 2026
0.60
0.65
0.60
0.65
0.65
+8.33%
33,700
0.68
Feb 19, 2026
0.62
0.62
0.60
0.60
0.60
-3.23%
12,500
0.24
Feb 18, 2026
0.60
0.62
0.60
0.62
0.62
+3.33%
9,800
0.19
Feb 17, 2026
0.64
0.65
0.60
0.60
0.60
-3.23%
13,800
0.26
Feb 16, 2026
0.59
0.64
0.59
0.62
0.62
0.00%
0
0.00
Feb 13, 2026
0.59
0.64
0.59
0.62
0.62
+6.90%
80,800
1.51
Feb 12, 2026
0.57
0.60
0.56
0.58
0.58
+5.45%
66,185
1.17
Feb 11, 2026
0.60
0.60
0.55
0.55
0.55
-9.84%
21,500
0.36
Feb 10, 2026
0.59
0.60
0.59
0.60
0.60
-1.64%
2,000
0.03
Feb 09, 2026
0.60
0.61
0.60
0.61
0.61
0.00%
17,119
0.28
Feb 06, 2026
0.61
0.62
0.60
0.61
0.61
+3.39%
27,000
0.44
Feb 05, 2026
0.58
0.60
0.58
0.59
0.59
0.00%
35,520
0.57
Feb 04, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
2,750
0.04
Feb 03, 2026
0.62
0.62
0.60
0.60
0.60
-1.64%
29,000
0.45
Feb 02, 2026
0.55
0.63
0.55
0.61
0.61
+10.91%
20,000
0.30
Jan 30, 2026
0.60
0.63
0.55
0.55
0.55
-9.84%
42,500
0.64
Jan 29, 2026
0.62
0.64
0.60
0.61
0.61
-1.61%
59,950
0.92
Jan 28, 2026
0.64
0.65
0.60
0.62
0.62
-4.62%
56,471
0.87
Jan 27, 2026
0.66
0.72
0.63
0.65
0.65
+1.56%
84,850
1.33
Jan 26, 2026
0.65
0.65
0.63
0.64
0.64
+1.59%
74,500
1.18
Jan 23, 2026
0.64
0.64
0.60
0.63
0.63
0.00%
54,900
0.87
Jan 22, 2026
0.61
0.67
0.60
0.63
0.63
+3.28%
87,333
1.41
Jan 21, 2026
0.55
0.64
0.52
0.61
0.61
+1.67%
176,260
2.97
Jan 20, 2026
0.60
0.61
0.60
0.60
0.60
-6.25%
33,250
0.55
Jan 19, 2026
0.61
0.62
0.61
0.62
0.62
-3.13%
11,500
0.19
Jan 16, 2026
0.65
0.65
0.64
0.64
0.64
+1.59%
10,800
0.18
Jan 15, 2026
0.58
0.63
0.58
0.63
0.63
+5.00%
68,353
1.15
Jan 14, 2026
0.60
0.60
0.60
0.60
0.60
-4.76%
22,950
0.38
Jan 13, 2026
0.65
0.65
0.60
0.63
0.63
-4.55%
113,600
1.87
Jan 12, 2026
0.70
0.70
0.65
0.66
0.66
-2.94%
61,924
1.03
Rows: