Education
About Us
Working with TipRanks
Follow Us
Defence Therapeutics (TSE:DTC)
:DTC
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
0.79
0.83
0.79
0.79
0.79
0.00%
105,754
1.41
Dec 12, 2025
0.85
0.85
0.79
0.79
0.79
-5.95%
41,900
0.56
Dec 11, 2025
0.84
0.86
0.80
0.84
0.84
+2.44%
69,100
0.94
Dec 10, 2025
0.85
0.85
0.81
0.82
0.82
-3.53%
43,050
0.59
Dec 09, 2025
0.89
0.89
0.84
0.85
0.85
0.00%
49,295
0.67
Dec 08, 2025
0.87
0.88
0.85
0.85
0.85
-3.41%
18,013
0.25
Dec 05, 2025
0.90
0.90
0.86
0.88
0.88
-2.22%
14,600
0.19
Dec 04, 2025
0.90
0.90
0.83
0.90
0.90
-2.17%
101,093
1.35
Dec 03, 2025
0.80
0.93
0.80
0.92
0.92
+12.20%
121,893
1.64
Dec 02, 2025
0.82
0.84
0.78
0.82
0.82
+2.50%
58,076
0.78
Dec 01, 2025
0.84
0.84
0.80
0.80
0.80
-4.76%
23,250
0.31
Nov 28, 2025
0.79
0.85
0.79
0.84
0.84
+1.20%
64,500
0.85
Nov 27, 2025
0.83
0.84
0.83
0.83
0.83
-1.19%
4,531
0.06
Nov 26, 2025
0.81
0.84
0.79
0.84
0.84
+5.00%
210,835
2.82
Nov 25, 2025
0.80
0.81
0.79
0.80
0.80
+1.27%
112,400
1.52
Nov 24, 2025
0.79
0.84
0.79
0.79
0.79
+1.28%
129,500
1.76
Nov 21, 2025
0.85
0.85
0.78
0.78
0.78
-3.70%
38,010
0.51
Nov 20, 2025
0.87
0.87
0.81
0.81
0.81
-5.81%
30,750
0.41
Nov 19, 2025
0.86
0.86
0.81
0.86
0.86
0.00%
74,700
1.01
Nov 18, 2025
0.81
0.86
0.80
0.86
0.86
+6.17%
93,000
1.27
Nov 17, 2025
0.79
0.82
0.79
0.81
0.81
+1.25%
262,452
3.78
Nov 14, 2025
0.80
0.86
0.76
0.80
0.80
-6.98%
158,929
2.38
Nov 13, 2025
0.85
0.86
0.81
0.86
0.86
+2.38%
90,656
1.38
Nov 12, 2025
0.82
0.86
0.81
0.84
0.84
+6.33%
108,500
1.68
Nov 11, 2025
0.82
0.83
0.78
0.79
0.79
-3.66%
33,010
0.51
Nov 10, 2025
0.79
0.84
0.79
0.82
0.82
-1.20%
32,500
0.50
Nov 07, 2025
0.84
0.85
0.80
0.83
0.83
-3.49%
88,600
1.39
Nov 06, 2025
0.89
0.91
0.85
0.86
0.86
-6.52%
76,302
1.22
Nov 05, 2025
0.84
0.92
0.84
0.92
0.92
+15.00%
153,233
2.54
Nov 04, 2025
0.78
0.80
0.76
0.80
0.80
0.00%
44,115
0.74
Nov 03, 2025
0.81
0.81
0.79
0.80
0.80
+3.90%
7,949
0.13
Oct 31, 2025
0.83
0.84
0.77
0.77
0.77
0.00%
52,100
0.88
Oct 30, 2025
0.78
0.78
0.77
0.77
0.77
-3.75%
1,900
0.03
Oct 29, 2025
0.82
0.82
0.80
0.80
0.80
0.00%
27,673
0.45
Oct 28, 2025
0.82
0.82
0.80
0.80
0.80
-4.76%
42,630
0.69
Oct 27, 2025
0.86
0.87
0.84
0.84
0.84
0.00%
10,000
0.16
Oct 24, 2025
0.83
0.84
0.82
0.84
0.84
+3.70%
26,500
0.42
Oct 23, 2025
0.84
0.87
0.81
0.81
0.81
-2.41%
81,500
1.31
Oct 22, 2025
0.86
0.86
0.83
0.83
0.83
+2.47%
16,800
0.27
Oct 21, 2025
0.81
0.82
0.81
0.81
0.81
-1.22%
12,600
0.20
Oct 20, 2025
0.86
0.87
0.82
0.82
0.82
-3.53%
28,941
0.46
Oct 17, 2025
0.88
0.88
0.82
0.85
0.85
+2.41%
30,600
0.49
Oct 16, 2025
0.83
0.87
0.83
0.83
0.83
0.00%
171,540
2.81
Oct 15, 2025
0.88
0.88
0.83
0.83
0.83
-4.60%
10,700
0.17
Oct 14, 2025
0.90
0.91
0.86
0.87
0.87
-1.14%
149,700
2.49
Oct 10, 2025
0.84
0.88
0.84
0.88
0.88
+11.39%
39,500
0.66
Oct 09, 2025
0.82
0.86
0.77
0.79
0.79
-2.47%
118,631
2.03
Oct 08, 2025
0.80
0.82
0.80
0.81
0.81
+1.25%
132,272
2.34
Oct 07, 2025
0.78
0.80
0.75
0.80
0.80
+5.26%
96,500
1.73
Oct 06, 2025
0.76
0.76
0.73
0.76
0.76
-2.56%
59,673
1.01
Rows: