Education
About Us
Working with TipRanks
Follow Us
Defence Therapeutics (TSE:DTC)
:DTC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.60
0.63
0.55
0.55
0.55
-9.84%
42,500
0.63
Jan 29, 2026
0.62
0.64
0.60
0.61
0.61
-1.61%
59,950
0.90
Jan 28, 2026
0.64
0.65
0.60
0.62
0.62
-4.62%
56,471
0.85
Jan 27, 2026
0.66
0.72
0.63
0.65
0.65
+1.56%
84,850
1.30
Jan 26, 2026
0.65
0.65
0.63
0.64
0.64
+1.59%
74,500
1.16
Jan 23, 2026
0.64
0.64
0.60
0.63
0.63
0.00%
54,900
0.85
Jan 22, 2026
0.61
0.67
0.60
0.63
0.63
+3.28%
87,333
1.37
Jan 21, 2026
0.55
0.64
0.52
0.61
0.61
+1.67%
176,260
2.88
Jan 20, 2026
0.60
0.61
0.60
0.60
0.60
-6.25%
33,250
0.54
Jan 19, 2026
0.61
0.62
0.61
0.62
0.62
-3.13%
11,500
0.19
Jan 16, 2026
0.65
0.65
0.64
0.64
0.64
+1.59%
10,800
0.17
Jan 15, 2026
0.58
0.63
0.58
0.63
0.63
+5.00%
68,353
1.09
Jan 14, 2026
0.60
0.60
0.60
0.60
0.60
-4.76%
22,950
0.35
Jan 13, 2026
0.65
0.65
0.60
0.63
0.63
-4.55%
113,600
1.78
Jan 12, 2026
0.70
0.70
0.65
0.66
0.66
-2.94%
61,924
0.96
Jan 09, 2026
0.69
0.69
0.68
0.68
0.68
-5.56%
9,507
0.14
Jan 08, 2026
0.70
0.72
0.70
0.72
0.72
+2.86%
22,100
0.33
Jan 07, 2026
0.71
0.72
0.70
0.70
0.70
-5.41%
11,331
0.17
Jan 06, 2026
0.70
0.74
0.70
0.74
0.74
+7.25%
4,500
0.06
Jan 05, 2026
0.70
0.72
0.69
0.69
0.69
-1.43%
21,069
0.30
Jan 02, 2026
0.69
0.72
0.69
0.70
0.70
-2.78%
19,000
0.26
Dec 31, 2025
0.72
0.72
0.72
0.72
0.72
+5.88%
1,500
0.02
Dec 30, 2025
0.69
0.71
0.68
0.68
0.68
0.00%
48,300
0.62
Dec 29, 2025
0.68
0.73
0.67
0.68
0.68
-12.82%
40,700
0.52
Dec 24, 2025
0.77
0.83
0.77
0.78
0.78
+8.33%
33,453
0.42
Dec 23, 2025
0.67
0.72
0.67
0.72
0.72
+7.46%
8,100
0.10
Dec 22, 2025
0.68
0.77
0.67
0.67
0.67
-4.29%
46,826
0.60
Dec 19, 2025
0.66
0.70
0.63
0.70
0.70
+1.45%
82,400
1.06
Dec 18, 2025
0.81
0.81
0.65
0.69
0.69
-10.39%
310,185
4.14
Dec 17, 2025
0.74
0.79
0.74
0.77
0.77
-1.28%
84,025
1.13
Dec 16, 2025
0.78
0.81
0.78
0.78
0.78
-1.27%
53,203
0.72
Dec 15, 2025
0.79
0.83
0.79
0.79
0.79
0.00%
105,754
1.41
Dec 12, 2025
0.85
0.85
0.79
0.79
0.79
-5.95%
41,900
0.56
Dec 11, 2025
0.84
0.86
0.80
0.84
0.84
+2.44%
69,100
0.94
Dec 10, 2025
0.85
0.85
0.81
0.82
0.82
-3.53%
43,050
0.59
Dec 09, 2025
0.89
0.89
0.84
0.85
0.85
0.00%
49,295
0.67
Dec 08, 2025
0.87
0.88
0.85
0.85
0.85
-3.41%
18,013
0.25
Dec 05, 2025
0.90
0.90
0.86
0.88
0.88
-2.22%
14,600
0.19
Dec 04, 2025
0.90
0.90
0.83
0.90
0.90
-2.17%
101,093
1.35
Dec 03, 2025
0.80
0.93
0.80
0.92
0.92
+12.20%
121,893
1.64
Dec 02, 2025
0.82
0.84
0.78
0.82
0.82
+2.50%
58,076
0.78
Dec 01, 2025
0.84
0.84
0.80
0.80
0.80
-4.76%
23,250
0.31
Nov 28, 2025
0.79
0.85
0.79
0.84
0.84
+1.20%
64,500
0.85
Nov 27, 2025
0.83
0.84
0.83
0.83
0.83
-1.19%
4,531
0.06
Nov 26, 2025
0.81
0.84
0.79
0.84
0.84
+5.00%
210,835
2.82
Nov 25, 2025
0.80
0.81
0.79
0.80
0.80
+1.27%
112,400
1.52
Nov 24, 2025
0.79
0.84
0.79
0.79
0.79
+1.28%
129,500
1.76
Nov 21, 2025
0.85
0.85
0.78
0.78
0.78
-3.70%
38,010
0.51
Nov 20, 2025
0.87
0.87
0.81
0.81
0.81
-5.81%
30,750
0.41
Nov 19, 2025
0.86
0.86
0.81
0.86
0.86
0.00%
74,700
1.01
Rows: