Defence Therapeutics (TSE:DTC)
:DTC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.51
0.56
0.51
0.54
0.54
+3.85%
50,653
1.19
Apr 09, 2026
0.53
0.53
0.52
0.52
0.52
-1.89%
25,050
0.58
Apr 08, 2026
0.56
0.56
0.53
0.53
0.53
-3.64%
49,950
1.17
Apr 07, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
9,074
0.21
Apr 06, 2026
0.56
0.56
0.56
0.56
0.56
+7.69%
500
0.01
Apr 03, 2026
0.54
0.54
0.52
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.54
0.54
0.52
0.52
0.52
-5.45%
20,500
0.48
Apr 01, 2026
0.53
0.55
0.52
0.55
0.55
0.00%
33,500
0.78
Mar 31, 2026
0.56
0.56
0.55
0.55
0.55
+1.85%
7,500
0.18
Mar 30, 2026
0.57
0.57
0.54
0.54
0.54
0.00%
0
0.00
Mar 27, 2026
0.57
0.57
0.54
0.54
0.54
-6.90%
20,700
0.48
Mar 26, 2026
0.59
0.60
0.58
0.58
0.58
0.00%
0
0.00
Mar 25, 2026
0.59
0.60
0.58
0.58
0.58
+9.43%
30,600
0.71
Mar 24, 2026
0.56
0.56
0.53
0.53
0.53
-8.62%
10,462
0.24
Mar 23, 2026
0.57
0.60
0.56
0.58
0.58
+1.75%
53,910
1.26
Mar 20, 2026
0.60
0.60
0.57
0.57
0.57
-5.00%
26,948
0.63
Mar 19, 2026
0.58
0.60
0.57
0.60
0.60
+1.69%
19,500
0.45
Mar 18, 2026
0.60
0.62
0.58
0.59
0.59
-1.67%
40,500
0.93
Mar 17, 2026
0.60
0.60
0.57
0.60
0.60
-3.23%
23,000
0.48
Mar 16, 2026
0.57
0.62
0.57
0.62
0.62
+6.90%
75,400
1.56
Mar 13, 2026
0.60
0.60
0.58
0.58
0.58
-3.33%
7,500
0.15
Mar 12, 2026
0.62
0.62
0.60
0.60
0.60
0.00%
68,500
1.38
Mar 11, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
7,500
0.15
Mar 10, 2026
0.61
0.61
0.59
0.60
0.60
0.00%
67,822
1.35
Mar 09, 2026
0.64
0.66
0.60
0.60
0.60
-3.23%
46,589
0.93
Mar 06, 2026
0.63
0.67
0.62
0.62
0.62
-3.13%
74,500
1.50
Mar 05, 2026
0.62
0.67
0.61
0.64
0.64
+1.59%
134,758
2.81
Mar 04, 2026
0.62
0.66
0.59
0.63
0.63
+3.28%
127,900
2.77
Mar 03, 2026
0.59
0.63
0.59
0.61
0.61
0.00%
37,500
0.80
Mar 02, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
17,016
0.35
Feb 27, 2026
0.61
0.61
0.60
0.61
0.61
+1.67%
29,804
0.61
Feb 26, 2026
0.58
0.61
0.57
0.60
0.60
+3.45%
85,500
1.77
Feb 25, 2026
0.59
0.62
0.58
0.58
0.58
-7.94%
76,680
1.60
Feb 24, 2026
0.58
0.64
0.58
0.63
0.63
+3.28%
107,462
2.31
Feb 23, 2026
0.69
0.69
0.57
0.61
0.61
-6.15%
83,000
1.71
Feb 20, 2026
0.60
0.65
0.60
0.65
0.65
+8.33%
33,700
0.68
Feb 19, 2026
0.62
0.62
0.60
0.60
0.60
-3.23%
12,500
0.24
Feb 18, 2026
0.60
0.62
0.60
0.62
0.62
+3.33%
9,800
0.19
Feb 17, 2026
0.64
0.65
0.60
0.60
0.60
-3.23%
13,800
0.26
Feb 16, 2026
0.59
0.64
0.59
0.62
0.62
0.00%
0
0.00
Feb 13, 2026
0.59
0.64
0.59
0.62
0.62
+6.90%
80,800
1.51
Feb 12, 2026
0.57
0.60
0.56
0.58
0.58
+5.45%
66,185
1.17
Feb 11, 2026
0.60
0.60
0.55
0.55
0.55
-9.84%
21,500
0.36
Feb 10, 2026
0.59
0.60
0.59
0.60
0.60
-1.64%
2,000
0.03
Feb 09, 2026
0.60
0.61
0.60
0.61
0.61
0.00%
17,119
0.28
Feb 06, 2026
0.61
0.62
0.60
0.61
0.61
+3.39%
27,000
0.44
Feb 05, 2026
0.58
0.60
0.58
0.59
0.59
0.00%
35,520
0.57
Feb 04, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
2,750
0.04
Feb 03, 2026
0.62
0.62
0.60
0.60
0.60
-1.64%
29,000
0.45
Feb 02, 2026
0.55
0.63
0.55
0.61
0.61
+10.91%
20,000
0.30
Rows: