Education
About Us
Working with TipRanks
Follow Us
Discovery Silver (TSE:DSV)
TSX:DSV
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
9.85
9.88
9.06
9.55
9.55
+4.03%
3,453,404
0.78
Feb 02, 2026
9.24
9.58
8.86
9.18
9.18
-4.18%
5,969,504
1.36
Jan 30, 2026
9.50
10.44
9.28
9.58
9.58
-14.54%
5,524,861
1.27
Jan 29, 2026
11.86
12.01
10.78
11.21
11.21
-4.76%
4,065,374
0.94
Jan 28, 2026
11.70
12.08
11.41
11.77
11.77
+2.53%
4,113,950
0.91
Jan 27, 2026
11.24
11.65
10.62
11.48
11.48
+1.86%
3,376,239
0.74
Jan 26, 2026
12.00
12.48
11.21
11.27
11.27
-3.18%
5,335,562
1.17
Jan 23, 2026
11.08
11.70
11.08
11.64
11.64
+6.40%
6,830,287
1.52
Jan 22, 2026
9.73
10.99
9.72
10.94
10.94
+12.21%
6,358,079
1.42
Jan 21, 2026
10.19
10.19
9.60
9.75
9.75
-3.08%
5,908,796
1.33
Jan 20, 2026
10.16
10.27
9.80
10.06
10.06
+3.39%
3,932,050
0.89
Jan 19, 2026
10.07
10.25
9.94
10.12
10.12
+4.01%
2,480,613
0.56
Jan 16, 2026
9.09
9.90
8.96
9.73
9.73
+7.04%
6,650,035
1.49
Jan 15, 2026
8.97
9.17
8.83
9.09
9.09
-0.55%
2,952,059
0.66
Jan 14, 2026
9.05
9.32
8.81
9.14
9.14
+4.10%
4,116,859
0.92
Jan 13, 2026
9.10
9.34
8.77
8.78
8.78
-2.01%
3,773,905
0.85
Jan 12, 2026
9.01
9.29
8.88
8.96
8.96
+3.11%
3,909,857
0.88
Jan 09, 2026
8.45
8.93
8.45
8.69
8.69
+3.45%
4,362,486
0.98
Jan 08, 2026
8.56
8.60
8.17
8.40
8.40
-4.65%
2,654,810
0.60
Jan 07, 2026
8.30
8.81
8.05
8.81
8.81
+2.68%
2,962,379
0.66
Jan 06, 2026
8.62
8.80
8.42
8.58
8.58
+0.70%
4,355,830
0.98
Jan 05, 2026
8.81
8.90
8.50
8.52
8.52
+1.19%
3,156,400
0.71
Jan 02, 2026
8.65
8.80
8.15
8.42
8.42
+0.48%
2,189,171
0.49
Jan 01, 2026
8.43
8.69
8.36
8.38
8.38
0.00%
0
0.00
Dec 31, 2025
8.43
8.69
8.36
8.38
8.38
-2.44%
1,542,555
0.34
Dec 30, 2025
8.73
8.80
8.55
8.59
8.59
+0.82%
2,283,820
0.50
Dec 29, 2025
8.54
8.77
8.30
8.52
8.52
-2.96%
3,459,319
0.76
Dec 26, 2025
8.91
8.93
8.61
8.78
8.78
0.00%
0
0.00
Dec 25, 2025
8.91
8.93
8.61
8.78
8.78
0.00%
0
0.00
Dec 24, 2025
8.91
8.93
8.61
8.78
8.78
-1.57%
1,072,780
0.23
Dec 23, 2025
9.19
9.32
8.79
8.92
8.92
-1.65%
2,796,648
0.60
Dec 22, 2025
8.82
9.54
8.79
9.07
9.07
+7.98%
4,587,315
0.98
Dec 19, 2025
8.56
8.62
7.92
8.40
8.40
-3.23%
42,022,781
10.21
Dec 18, 2025
9.19
9.53
8.66
8.68
8.68
-5.45%
6,836,318
1.46
Dec 17, 2025
9.11
9.25
8.67
9.18
9.18
+4.56%
4,208,283
0.90
Dec 16, 2025
8.68
9.03
8.68
8.78
8.78
+0.46%
4,843,685
1.04
Dec 15, 2025
8.64
9.00
8.49
8.74
8.74
+4.67%
4,741,482
1.03
Dec 12, 2025
8.42
8.59
8.09
8.35
8.35
+1.83%
2,822,569
0.61
Dec 11, 2025
8.00
8.26
7.92
8.20
8.20
+3.02%
3,379,301
0.73
Dec 10, 2025
7.99
8.05
7.63
7.96
7.96
-0.38%
2,114,973
0.46
Dec 09, 2025
7.86
8.20
7.85
7.99
7.99
+1.52%
2,957,097
0.64
Dec 08, 2025
7.84
8.00
7.71
7.87
7.87
-0.13%
3,018,649
0.65
Dec 05, 2025
8.10
8.19
7.77
7.88
7.88
-1.25%
1,946,973
0.42
Dec 04, 2025
7.73
7.99
7.68
7.98
7.98
-1.12%
2,133,743
0.46
Dec 03, 2025
8.27
8.48
7.97
8.07
8.07
-1.59%
2,533,309
0.54
Dec 02, 2025
7.80
8.25
7.56
8.20
8.20
+3.27%
3,801,921
0.82
Dec 01, 2025
7.92
7.99
7.57
7.94
7.94
+2.85%
3,316,454
0.71
Nov 28, 2025
7.20
7.92
7.15
7.72
7.72
+9.97%
3,549,309
0.77
Nov 27, 2025
6.96
7.07
6.84
7.02
7.02
+1.30%
1,333,318
0.29
Nov 26, 2025
6.54
6.96
6.51
6.93
6.93
+8.79%
2,952,320
0.64
Rows: