Education
About Us
Working with TipRanks
Follow Us
Discovery Silver Corp (TSE:DSV)
OTHER OTC:DSV
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
6.78
7.66
6.75
7.63
7.63
-3.17%
5,375,247
1.64
Mar 18, 2026
8.52
8.60
7.85
7.88
7.88
-11.96%
4,040,340
1.04
Mar 17, 2026
9.00
9.27
8.86
8.95
8.95
-0.33%
1,951,195
0.49
Mar 16, 2026
8.95
9.30
8.65
8.98
8.98
-0.55%
3,213,850
0.81
Mar 13, 2026
9.44
9.58
8.97
9.03
9.03
-5.15%
3,117,175
0.78
Mar 12, 2026
9.81
9.89
9.36
9.52
9.52
-3.45%
2,440,280
0.60
Mar 11, 2026
10.25
10.25
9.47
9.86
9.86
-4.73%
2,317,932
0.57
Mar 10, 2026
10.35
10.89
10.24
10.35
10.35
+2.68%
3,173,391
0.78
Mar 09, 2026
9.69
10.11
9.25
10.08
10.08
+0.10%
2,445,023
0.60
Mar 06, 2026
9.51
10.33
9.51
10.07
10.07
+3.07%
3,089,427
0.76
Mar 05, 2026
9.75
9.91
9.37
9.77
9.77
-1.51%
2,663,499
0.66
Mar 04, 2026
10.00
10.13
9.76
9.92
9.92
+1.12%
2,972,245
0.74
Mar 03, 2026
10.14
10.24
9.70
9.81
9.81
-8.74%
3,607,716
0.90
Mar 02, 2026
11.54
11.61
10.62
10.75
10.75
-4.61%
3,880,402
0.97
Feb 27, 2026
11.07
11.27
10.93
11.27
11.27
+2.73%
4,098,607
1.03
Feb 26, 2026
10.38
11.02
10.21
10.97
10.97
+4.68%
4,421,546
1.11
Feb 25, 2026
10.99
11.03
10.45
10.48
10.48
-2.06%
3,008,995
0.76
Feb 24, 2026
10.15
10.86
9.97
10.70
10.70
+2.20%
4,043,442
1.03
Feb 23, 2026
10.10
10.74
10.02
10.47
10.47
+4.80%
3,504,647
0.89
Feb 20, 2026
9.73
10.07
9.55
9.99
9.99
+2.46%
4,190,159
1.07
Feb 19, 2026
9.80
10.11
9.47
9.75
9.75
-0.61%
1,667,446
0.42
Feb 18, 2026
9.75
9.85
9.60
9.81
9.81
+2.72%
2,435,324
0.56
Feb 17, 2026
9.61
9.76
9.21
9.55
9.55
-6.19%
3,963,988
0.91
Feb 16, 2026
10.20
10.49
10.06
10.18
10.18
0.00%
0
0.00
Feb 13, 2026
10.20
10.49
10.06
10.18
10.18
+2.62%
2,315,662
0.52
Feb 12, 2026
10.95
11.13
9.91
9.92
9.92
-10.14%
3,618,700
0.82
Feb 11, 2026
10.47
11.05
10.33
11.04
11.04
+7.18%
2,568,337
0.58
Feb 10, 2026
10.26
10.26
9.91
10.08
10.08
-2.14%
1,998,705
0.45
Feb 09, 2026
9.90
10.36
9.82
10.30
10.30
+5.53%
2,079,409
0.47
Feb 06, 2026
9.14
9.77
8.92
9.76
9.76
+9.54%
2,589,925
0.58
Feb 05, 2026
9.25
9.35
8.85
8.91
8.91
-11.61%
3,584,594
0.80
Feb 04, 2026
9.91
10.08
9.50
10.08
10.08
+5.55%
3,472,861
0.78
Feb 03, 2026
9.85
9.88
9.06
9.55
9.55
+4.03%
3,453,404
0.78
Feb 02, 2026
9.24
9.58
8.86
9.18
9.18
-4.18%
5,969,504
1.36
Jan 30, 2026
9.50
10.44
9.28
9.58
9.58
-14.54%
5,524,861
1.27
Jan 29, 2026
11.86
12.01
10.78
11.21
11.21
-4.76%
4,065,374
0.94
Jan 28, 2026
11.70
12.08
11.41
11.77
11.77
+2.53%
4,113,950
0.91
Jan 27, 2026
11.24
11.65
10.62
11.48
11.48
+1.86%
3,376,239
0.74
Jan 26, 2026
12.00
12.48
11.21
11.27
11.27
-3.18%
5,335,562
1.17
Jan 23, 2026
11.08
11.70
11.08
11.64
11.64
+6.40%
6,830,287
1.52
Jan 22, 2026
9.73
10.99
9.72
10.94
10.94
+12.21%
6,358,079
1.42
Jan 21, 2026
10.19
10.19
9.60
9.75
9.75
-3.08%
5,908,796
1.33
Jan 20, 2026
10.16
10.27
9.80
10.06
10.06
+3.39%
3,932,050
0.89
Jan 19, 2026
10.07
10.25
9.94
10.12
10.12
+4.01%
2,480,613
0.56
Jan 16, 2026
9.09
9.90
8.96
9.73
9.73
+7.04%
6,650,035
1.49
Jan 15, 2026
8.97
9.17
8.83
9.09
9.09
-0.55%
2,952,059
0.66
Jan 14, 2026
9.05
9.32
8.81
9.14
9.14
+4.10%
4,116,859
0.92
Jan 13, 2026
9.10
9.34
8.77
8.78
8.78
-2.01%
3,773,905
0.85
Jan 12, 2026
9.01
9.29
8.88
8.96
8.96
+3.11%
3,909,857
0.88
Jan 09, 2026
8.45
8.93
8.45
8.69
8.69
+3.45%
4,362,486
0.98
Rows: