Discovery Silver (TSE:DSV)
TSX:DSV
Want to see TSE:DSV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
8.26
8.46
8.10
8.23
8.23
-2.72%
1,962,543
0.65
May 01, 2026
8.30
8.65
8.26
8.46
8.46
+0.95%
1,784,270
0.58
Apr 30, 2026
8.70
8.83
8.25
8.38
8.38
+0.84%
6,498,509
2.13
Apr 29, 2026
8.50
8.54
8.28
8.31
8.31
-4.59%
3,331,923
1.08
Apr 28, 2026
9.07
9.11
8.55
8.71
8.71
-5.43%
3,774,769
1.22
Apr 27, 2026
9.40
9.40
9.06
9.21
9.21
-1.18%
1,327,822
0.42
Apr 24, 2026
9.48
9.49
9.21
9.32
9.32
-0.53%
1,764,266
0.56
Apr 23, 2026
9.99
10.04
9.11
9.37
9.37
-7.50%
4,238,961
1.34
Apr 22, 2026
10.07
10.19
9.83
10.13
10.13
+4.11%
1,488,000
0.46
Apr 21, 2026
10.41
10.49
9.70
9.73
9.73
-6.80%
4,569,002
1.39
Apr 20, 2026
10.68
10.85
10.30
10.44
10.44
-4.40%
2,210,896
0.66
Apr 17, 2026
10.56
11.08
10.55
10.92
10.92
+6.02%
3,100,186
0.92
Apr 16, 2026
10.27
10.42
10.07
10.30
10.30
+0.68%
1,852,393
0.55
Apr 15, 2026
10.39
10.58
10.03
10.23
10.23
-2.11%
2,071,759
0.60
Apr 14, 2026
9.92
10.46
9.85
10.45
10.45
+7.18%
2,286,281
0.66
Apr 13, 2026
9.64
9.83
9.51
9.75
9.75
-0.31%
1,516,805
0.43
Apr 10, 2026
9.75
9.86
9.53
9.78
9.78
+1.56%
1,447,915
0.41
Apr 09, 2026
9.51
9.72
9.24
9.63
9.63
+1.37%
1,430,120
0.40
Apr 08, 2026
10.38
10.39
9.28
9.50
9.50
-1.76%
2,436,243
0.68
Apr 07, 2026
9.50
9.70
9.16
9.67
9.67
+0.73%
1,437,424
0.40
Apr 06, 2026
9.41
9.73
9.40
9.60
9.60
-0.31%
1,332,108
0.37
Apr 03, 2026
9.15
9.91
9.12
9.63
9.63
0.00%
0
0.00
Apr 02, 2026
9.15
9.91
9.12
9.63
9.63
-1.93%
2,695,706
0.72
Apr 01, 2026
9.43
10.18
9.33
9.82
9.82
+9.84%
4,324,970
1.17
Mar 31, 2026
8.56
9.05
8.56
8.94
8.94
+7.07%
2,606,926
0.71
Mar 30, 2026
8.36
8.55
8.24
8.35
8.35
+1.95%
2,756,446
0.76
Mar 27, 2026
7.75
8.41
7.72
8.19
8.19
+6.36%
2,170,540
0.60
Mar 26, 2026
8.06
8.26
7.69
7.70
7.70
-7.78%
2,996,835
0.82
Mar 25, 2026
8.55
8.58
8.26
8.35
8.35
+3.21%
2,858,730
0.80
Mar 24, 2026
7.74
8.13
7.62
8.09
8.09
+3.32%
3,082,607
0.87
Mar 23, 2026
7.21
8.00
7.21
7.83
7.83
+5.53%
4,848,467
1.39
Mar 20, 2026
7.65
7.80
7.15
7.42
7.42
-2.75%
14,785,920
4.49
Mar 19, 2026
6.78
7.66
6.75
7.63
7.63
-3.17%
5,375,247
1.64
Mar 18, 2026
8.52
8.60
7.85
7.88
7.88
-11.96%
4,040,340
1.04
Mar 17, 2026
9.00
9.27
8.86
8.95
8.95
-0.33%
1,951,195
0.49
Mar 16, 2026
8.95
9.30
8.65
8.98
8.98
-0.55%
3,213,850
0.81
Mar 13, 2026
9.44
9.58
8.97
9.03
9.03
-5.15%
3,117,175
0.78
Mar 12, 2026
9.81
9.89
9.36
9.52
9.52
-3.45%
2,440,280
0.60
Mar 11, 2026
10.25
10.25
9.47
9.86
9.86
-4.73%
2,317,932
0.57
Mar 10, 2026
10.35
10.89
10.24
10.35
10.35
+2.68%
3,173,391
0.78
Mar 09, 2026
9.69
10.11
9.25
10.08
10.08
+0.10%
2,445,023
0.60
Mar 06, 2026
9.51
10.33
9.51
10.07
10.07
+3.07%
3,089,427
0.76
Mar 05, 2026
9.75
9.91
9.37
9.77
9.77
-1.51%
2,663,499
0.66
Mar 04, 2026
10.00
10.13
9.76
9.92
9.92
+1.12%
2,972,245
0.74
Mar 03, 2026
10.14
10.24
9.70
9.81
9.81
-8.74%
3,607,716
0.90
Mar 02, 2026
11.54
11.61
10.62
10.75
10.75
-4.61%
3,880,402
0.97
Feb 27, 2026
11.07
11.27
10.93
11.27
11.27
+2.73%
4,098,607
1.03
Feb 26, 2026
10.38
11.02
10.21
10.97
10.97
+4.68%
4,421,546
1.11
Feb 25, 2026
10.99
11.03
10.45
10.48
10.48
-2.06%
3,008,995
0.76
Feb 24, 2026
10.15
10.86
9.97
10.70
10.70
+2.20%
4,043,442
1.03
Rows: