Discovery Silver (TSE:DSV)
TSX:DSV
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
9.75
9.86
9.53
9.78
9.78
+1.56%
1,447,915
0.41
Apr 09, 2026
9.51
9.72
9.24
9.63
9.63
+1.37%
1,430,120
0.40
Apr 08, 2026
10.38
10.39
9.28
9.50
9.50
-1.76%
2,436,243
0.68
Apr 07, 2026
9.50
9.70
9.16
9.67
9.67
+0.73%
1,437,424
0.40
Apr 06, 2026
9.41
9.73
9.40
9.60
9.60
-0.31%
1,332,108
0.37
Apr 03, 2026
9.15
9.91
9.12
9.63
9.63
0.00%
0
0.00
Apr 02, 2026
9.15
9.91
9.12
9.63
9.63
-1.93%
2,695,706
0.72
Apr 01, 2026
9.43
10.18
9.33
9.82
9.82
+9.84%
4,324,970
1.17
Mar 31, 2026
8.56
9.05
8.56
8.94
8.94
+7.07%
2,606,926
0.71
Mar 30, 2026
8.36
8.55
8.24
8.35
8.35
+1.95%
2,756,446
0.76
Mar 27, 2026
7.75
8.41
7.72
8.19
8.19
+6.36%
2,170,540
0.60
Mar 26, 2026
8.06
8.26
7.69
7.70
7.70
-7.78%
2,996,835
0.82
Mar 25, 2026
8.55
8.58
8.26
8.35
8.35
+3.21%
2,858,730
0.80
Mar 24, 2026
7.74
8.13
7.62
8.09
8.09
+3.32%
3,082,607
0.87
Mar 23, 2026
7.21
8.00
7.21
7.83
7.83
+5.53%
4,848,467
1.39
Mar 20, 2026
7.65
7.80
7.15
7.42
7.42
-2.75%
14,785,920
4.49
Mar 19, 2026
6.78
7.66
6.75
7.63
7.63
-3.17%
5,375,247
1.64
Mar 18, 2026
8.52
8.60
7.85
7.88
7.88
-11.96%
4,040,340
1.04
Mar 17, 2026
9.00
9.27
8.86
8.95
8.95
-0.33%
1,951,195
0.49
Mar 16, 2026
8.95
9.30
8.65
8.98
8.98
-0.55%
3,213,850
0.81
Mar 13, 2026
9.44
9.58
8.97
9.03
9.03
-5.15%
3,117,175
0.78
Mar 12, 2026
9.81
9.89
9.36
9.52
9.52
-3.45%
2,440,280
0.60
Mar 11, 2026
10.25
10.25
9.47
9.86
9.86
-4.73%
2,317,932
0.57
Mar 10, 2026
10.35
10.89
10.24
10.35
10.35
+2.68%
3,173,391
0.78
Mar 09, 2026
9.69
10.11
9.25
10.08
10.08
+0.10%
2,445,023
0.60
Mar 06, 2026
9.51
10.33
9.51
10.07
10.07
+3.07%
3,089,427
0.76
Mar 05, 2026
9.75
9.91
9.37
9.77
9.77
-1.51%
2,663,499
0.66
Mar 04, 2026
10.00
10.13
9.76
9.92
9.92
+1.12%
2,972,245
0.74
Mar 03, 2026
10.14
10.24
9.70
9.81
9.81
-8.74%
3,607,716
0.90
Mar 02, 2026
11.54
11.61
10.62
10.75
10.75
-4.61%
3,880,402
0.97
Feb 27, 2026
11.07
11.27
10.93
11.27
11.27
+2.73%
4,098,607
1.03
Feb 26, 2026
10.38
11.02
10.21
10.97
10.97
+4.68%
4,421,546
1.11
Feb 25, 2026
10.99
11.03
10.45
10.48
10.48
-2.06%
3,008,995
0.76
Feb 24, 2026
10.15
10.86
9.97
10.70
10.70
+2.20%
4,043,442
1.03
Feb 23, 2026
10.10
10.74
10.02
10.47
10.47
+4.80%
3,504,647
0.89
Feb 20, 2026
9.73
10.07
9.55
9.99
9.99
+2.46%
4,190,159
1.07
Feb 19, 2026
9.80
10.11
9.47
9.75
9.75
-0.61%
1,667,446
0.42
Feb 18, 2026
9.75
9.85
9.60
9.81
9.81
+2.72%
2,435,324
0.56
Feb 17, 2026
9.61
9.76
9.21
9.55
9.55
-6.19%
3,963,988
0.91
Feb 16, 2026
10.20
10.49
10.06
10.18
10.18
0.00%
0
0.00
Feb 13, 2026
10.20
10.49
10.06
10.18
10.18
+2.62%
2,315,662
0.52
Feb 12, 2026
10.95
11.13
9.91
9.92
9.92
-10.14%
3,618,700
0.82
Feb 11, 2026
10.47
11.05
10.33
11.04
11.04
+7.18%
2,568,337
0.58
Feb 10, 2026
10.26
10.26
9.91
10.08
10.08
-2.14%
1,998,705
0.45
Feb 09, 2026
9.90
10.36
9.82
10.30
10.30
+5.53%
2,079,409
0.47
Feb 06, 2026
9.14
9.77
8.92
9.76
9.76
+9.54%
2,589,925
0.58
Feb 05, 2026
9.25
9.35
8.85
8.91
8.91
-11.61%
3,584,594
0.80
Feb 04, 2026
9.91
10.08
9.50
10.08
10.08
+5.55%
3,472,861
0.78
Feb 03, 2026
9.85
9.88
9.06
9.55
9.55
+4.03%
3,453,404
0.78
Feb 02, 2026
9.24
9.58
8.86
9.18
9.18
-4.18%
5,969,504
1.36
Rows: