Education
About Us
Working with TipRanks
Follow Us
Discovery Silver (TSE:DSV)
TSX:DSV
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
8.56
8.60
8.17
8.40
8.40
-4.65%
2,654,810
0.60
Jan 07, 2026
8.30
8.81
8.05
8.81
8.81
+2.68%
2,962,379
0.66
Jan 06, 2026
8.62
8.80
8.42
8.58
8.58
+0.70%
4,355,830
0.98
Jan 05, 2026
8.81
8.90
8.50
8.52
8.52
+1.19%
3,156,400
0.71
Jan 02, 2026
8.65
8.80
8.15
8.42
8.42
+0.48%
2,189,171
0.49
Jan 01, 2026
8.43
8.69
8.36
8.38
8.38
0.00%
0
0.00
Dec 31, 2025
8.43
8.69
8.36
8.38
8.38
-2.44%
1,542,555
0.34
Dec 30, 2025
8.73
8.80
8.55
8.59
8.59
+0.82%
2,283,820
0.50
Dec 29, 2025
8.54
8.77
8.30
8.52
8.52
-2.96%
3,459,319
0.76
Dec 26, 2025
8.91
8.93
8.61
8.78
8.78
0.00%
0
0.00
Dec 25, 2025
8.91
8.93
8.61
8.78
8.78
0.00%
0
0.00
Dec 24, 2025
8.91
8.93
8.61
8.78
8.78
-1.57%
1,072,780
0.23
Dec 23, 2025
9.19
9.32
8.79
8.92
8.92
-1.65%
2,796,648
0.60
Dec 22, 2025
8.82
9.54
8.79
9.07
9.07
+7.98%
4,587,315
0.98
Dec 19, 2025
8.56
8.62
7.92
8.40
8.40
-3.23%
42,022,781
10.21
Dec 18, 2025
9.19
9.53
8.66
8.68
8.68
-5.45%
6,836,318
1.46
Dec 17, 2025
9.11
9.25
8.67
9.18
9.18
+4.56%
4,208,283
0.90
Dec 16, 2025
8.68
9.03
8.68
8.78
8.78
+0.46%
4,843,685
1.04
Dec 15, 2025
8.64
9.00
8.49
8.74
8.74
+4.67%
4,741,482
1.03
Dec 12, 2025
8.42
8.59
8.09
8.35
8.35
+1.83%
2,822,569
0.61
Dec 11, 2025
8.00
8.26
7.92
8.20
8.20
+3.02%
3,379,301
0.73
Dec 10, 2025
7.99
8.05
7.63
7.96
7.96
-0.38%
2,114,973
0.46
Dec 09, 2025
7.86
8.20
7.85
7.99
7.99
+1.52%
2,957,097
0.64
Dec 08, 2025
7.84
8.00
7.71
7.87
7.87
-0.13%
3,018,649
0.65
Dec 05, 2025
8.10
8.19
7.77
7.88
7.88
-1.25%
1,946,973
0.42
Dec 04, 2025
7.73
7.99
7.68
7.98
7.98
-1.12%
2,133,743
0.46
Dec 03, 2025
8.27
8.48
7.97
8.07
8.07
-1.59%
2,533,309
0.54
Dec 02, 2025
7.80
8.25
7.56
8.20
8.20
+3.27%
3,801,921
0.82
Dec 01, 2025
7.92
7.99
7.57
7.94
7.94
+2.85%
3,316,454
0.71
Nov 28, 2025
7.20
7.92
7.15
7.72
7.72
+9.97%
3,549,309
0.77
Nov 27, 2025
6.96
7.07
6.84
7.02
7.02
+1.30%
1,333,318
0.29
Nov 26, 2025
6.54
6.96
6.51
6.93
6.93
+8.79%
2,952,320
0.64
Nov 25, 2025
6.21
6.54
6.18
6.37
6.37
+4.08%
3,295,655
0.71
Nov 24, 2025
5.80
6.12
5.72
6.12
6.12
+4.79%
6,064,420
1.33
Nov 21, 2025
5.66
5.85
5.47
5.84
5.84
+1.39%
24,520,539
5.79
Nov 20, 2025
6.30
6.30
5.71
5.76
5.76
-7.99%
4,174,942
0.99
Nov 19, 2025
6.40
6.62
6.17
6.26
6.26
+0.48%
3,148,024
0.75
Nov 18, 2025
6.49
6.50
6.06
6.23
6.23
-2.66%
4,210,817
1.01
Nov 17, 2025
6.61
6.64
6.28
6.40
6.40
-3.76%
3,315,642
0.80
Nov 14, 2025
6.42
6.73
6.27
6.65
6.65
-1.04%
1,891,517
0.45
Nov 13, 2025
6.90
7.24
6.56
6.72
6.72
-0.15%
4,038,120
0.96
Nov 12, 2025
6.26
6.81
6.25
6.73
6.73
+8.37%
3,765,882
0.90
Nov 11, 2025
6.46
6.46
6.19
6.21
6.21
-1.74%
2,743,619
0.66
Nov 10, 2025
6.06
6.55
6.00
6.32
6.32
+14.08%
4,363,322
1.05
Nov 07, 2025
5.30
5.57
5.24
5.54
5.54
+5.12%
2,275,708
0.54
Nov 06, 2025
5.15
5.30
5.00
5.27
5.27
+3.33%
2,967,246
0.71
Nov 05, 2025
5.21
5.36
5.10
5.10
5.10
-0.78%
2,688,355
0.64
Nov 04, 2025
5.36
5.51
5.14
5.14
5.14
-7.72%
2,990,703
0.72
Nov 03, 2025
5.87
5.96
5.54
5.57
5.57
-4.95%
1,945,721
0.47
Oct 31, 2025
5.90
6.11
5.81
5.86
5.86
-1.68%
18,017,869
4.64
Rows: