Education
About Us
Working with TipRanks
Follow Us
Discovery Silver (TSE:DSV)
TSX:DSV
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
9.11
9.25
8.67
9.18
9.18
+4.56%
4,208,283
0.90
Dec 16, 2025
8.68
9.03
8.68
8.78
8.78
+0.46%
4,843,685
1.04
Dec 15, 2025
8.64
9.00
8.49
8.74
8.74
+4.67%
4,741,482
1.03
Dec 12, 2025
8.42
8.59
8.09
8.35
8.35
+1.83%
2,822,569
0.61
Dec 11, 2025
8.00
8.26
7.92
8.20
8.20
+3.02%
3,379,301
0.73
Dec 10, 2025
7.99
8.05
7.63
7.96
7.96
-0.38%
2,114,973
0.46
Dec 09, 2025
7.86
8.20
7.85
7.99
7.99
+1.52%
2,957,097
0.64
Dec 08, 2025
7.84
8.00
7.71
7.87
7.87
-0.13%
3,018,649
0.65
Dec 05, 2025
8.10
8.19
7.77
7.88
7.88
-1.25%
1,946,973
0.42
Dec 04, 2025
7.73
7.99
7.68
7.98
7.98
-1.12%
2,133,743
0.46
Dec 03, 2025
8.27
8.48
7.97
8.07
8.07
-1.59%
2,533,309
0.54
Dec 02, 2025
7.80
8.25
7.56
8.20
8.20
+3.27%
3,801,921
0.82
Dec 01, 2025
7.92
7.99
7.57
7.94
7.94
+2.85%
3,316,454
0.71
Nov 28, 2025
7.20
7.92
7.15
7.72
7.72
+9.97%
3,549,309
0.77
Nov 27, 2025
6.96
7.07
6.84
7.02
7.02
+1.30%
1,333,318
0.29
Nov 26, 2025
6.54
6.96
6.51
6.93
6.93
+8.79%
2,952,320
0.64
Nov 25, 2025
6.21
6.54
6.18
6.37
6.37
+4.08%
3,295,655
0.71
Nov 24, 2025
5.80
6.12
5.72
6.12
6.12
+4.79%
6,064,420
1.33
Nov 21, 2025
5.66
5.85
5.47
5.84
5.84
+1.39%
24,520,539
5.79
Nov 20, 2025
6.30
6.30
5.71
5.76
5.76
-7.99%
4,174,942
0.99
Nov 19, 2025
6.40
6.62
6.17
6.26
6.26
+0.48%
3,148,024
0.75
Nov 18, 2025
6.49
6.50
6.06
6.23
6.23
-2.66%
4,210,817
1.01
Nov 17, 2025
6.61
6.64
6.28
6.40
6.40
-3.76%
3,315,642
0.80
Nov 14, 2025
6.42
6.73
6.27
6.65
6.65
-1.04%
1,891,517
0.45
Nov 13, 2025
6.90
7.24
6.56
6.72
6.72
-0.15%
4,038,120
0.96
Nov 12, 2025
6.26
6.81
6.25
6.73
6.73
+8.37%
3,765,882
0.90
Nov 11, 2025
6.46
6.46
6.19
6.21
6.21
-1.74%
2,743,619
0.66
Nov 10, 2025
6.06
6.55
6.00
6.32
6.32
+14.08%
4,363,322
1.05
Nov 07, 2025
5.30
5.57
5.24
5.54
5.54
+5.12%
2,275,708
0.54
Nov 06, 2025
5.15
5.30
5.00
5.27
5.27
+3.33%
2,967,246
0.71
Nov 05, 2025
5.21
5.36
5.10
5.10
5.10
-0.78%
2,688,355
0.64
Nov 04, 2025
5.36
5.51
5.14
5.14
5.14
-7.72%
2,990,703
0.72
Nov 03, 2025
5.87
5.96
5.54
5.57
5.57
-4.95%
1,945,721
0.47
Oct 31, 2025
5.90
6.11
5.81
5.86
5.86
-1.68%
18,017,869
4.64
Oct 30, 2025
5.35
5.98
5.34
5.96
5.96
+12.03%
5,266,803
1.37
Oct 29, 2025
5.35
5.56
5.26
5.32
5.32
+3.10%
4,893,122
1.30
Oct 28, 2025
4.86
5.19
4.86
5.16
5.16
+3.41%
2,665,358
0.71
Oct 27, 2025
4.91
5.04
4.70
4.99
4.99
-1.77%
4,869,545
1.32
Oct 24, 2025
4.83
5.15
4.83
5.08
5.08
+2.83%
3,020,858
0.82
Oct 23, 2025
4.93
4.95
4.74
4.94
4.94
+3.13%
4,348,411
1.20
Oct 22, 2025
4.67
4.85
4.58
4.79
4.79
-1.64%
4,141,877
1.14
Oct 21, 2025
5.20
5.21
4.70
4.87
4.87
-14.56%
6,139,984
1.72
Oct 20, 2025
5.51
5.75
5.31
5.70
5.70
+6.74%
3,669,672
1.03
Oct 17, 2025
5.79
5.84
5.25
5.34
5.34
-10.85%
3,581,114
1.02
Oct 16, 2025
6.00
6.13
5.87
5.99
5.99
+1.87%
3,201,378
0.90
Oct 15, 2025
5.52
5.91
5.50
5.88
5.88
+8.69%
2,751,905
0.78
Oct 14, 2025
5.45
5.60
5.38
5.41
5.41
+1.69%
4,495,408
1.29
Oct 10, 2025
5.29
5.40
5.22
5.32
5.32
+1.33%
1,831,357
0.52
Oct 09, 2025
5.50
5.58
5.17
5.25
5.25
-4.20%
5,641,310
1.61
Oct 08, 2025
5.25
5.56
5.13
5.48
5.48
+6.61%
4,780,015
1.37
Rows: