Discovery Silver Corp (TSE:DSV)
OTHER OTC:DSV
Want to see TSE:DSV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
8.55
8.55
8.28
8.37
8.37
-1.30%
1,430,161
0.48
May 21, 2026
8.53
8.75
8.32
8.48
8.48
-2.30%
3,657,981
1.23
May 20, 2026
8.85
8.94
8.55
8.68
8.68
+1.40%
1,705,499
0.57
May 19, 2026
9.00
9.01
8.52
8.56
8.56
-7.86%
2,055,813
0.69
May 15, 2026
9.38
9.56
9.14
9.29
9.29
-5.78%
3,206,724
1.07
May 14, 2026
10.20
10.26
9.77
9.86
9.86
-4.46%
2,371,416
0.80
May 13, 2026
10.51
10.68
10.12
10.32
10.32
-1.81%
1,948,776
0.66
May 12, 2026
9.88
10.58
9.87
10.51
10.51
+4.37%
2,868,002
0.96
May 11, 2026
10.00
10.44
9.86
10.07
10.07
+4.03%
2,768,155
0.93
May 08, 2026
9.48
9.76
9.23
9.68
9.68
+3.86%
2,967,293
1.00
May 07, 2026
9.33
9.79
9.24
9.32
9.32
+2.98%
2,492,647
0.84
May 06, 2026
8.62
9.06
8.58
9.05
9.05
+10.10%
2,120,414
0.72
May 05, 2026
8.39
8.43
8.21
8.22
8.22
-0.12%
876,459
0.29
May 04, 2026
8.26
8.46
8.10
8.23
8.23
-2.72%
1,962,543
0.65
May 01, 2026
8.30
8.65
8.26
8.46
8.46
+0.95%
1,784,270
0.58
Apr 30, 2026
8.70
8.83
8.25
8.38
8.38
+0.84%
6,498,509
2.13
Apr 29, 2026
8.50
8.54
8.28
8.31
8.31
-4.59%
3,331,923
1.08
Apr 28, 2026
9.07
9.11
8.55
8.71
8.71
-5.43%
3,774,769
1.22
Apr 27, 2026
9.40
9.40
9.06
9.21
9.21
-1.18%
1,327,822
0.42
Apr 24, 2026
9.48
9.49
9.21
9.32
9.32
-0.53%
1,764,266
0.56
Apr 23, 2026
9.99
10.04
9.11
9.37
9.37
-7.50%
4,238,961
1.34
Apr 22, 2026
10.07
10.19
9.83
10.13
10.13
+4.11%
1,488,000
0.46
Apr 21, 2026
10.41
10.49
9.70
9.73
9.73
-6.80%
4,569,002
1.39
Apr 20, 2026
10.68
10.85
10.30
10.44
10.44
-4.40%
2,210,896
0.66
Apr 17, 2026
10.56
11.08
10.55
10.92
10.92
+6.02%
3,100,186
0.92
Apr 16, 2026
10.27
10.42
10.07
10.30
10.30
+0.68%
1,852,393
0.55
Apr 15, 2026
10.39
10.58
10.03
10.23
10.23
-2.11%
2,071,759
0.60
Apr 14, 2026
9.92
10.46
9.85
10.45
10.45
+7.18%
2,286,281
0.66
Apr 13, 2026
9.64
9.83
9.51
9.75
9.75
-0.31%
1,516,805
0.43
Apr 10, 2026
9.75
9.86
9.53
9.78
9.78
+1.56%
1,447,915
0.41
Apr 09, 2026
9.51
9.72
9.24
9.63
9.63
+1.37%
1,430,120
0.40
Apr 08, 2026
10.38
10.39
9.28
9.50
9.50
-1.76%
2,436,243
0.68
Apr 07, 2026
9.50
9.70
9.16
9.67
9.67
+0.73%
1,437,424
0.40
Apr 06, 2026
9.41
9.73
9.40
9.60
9.60
-0.31%
1,332,108
0.37
Apr 03, 2026
9.15
9.91
9.12
9.63
9.63
0.00%
0
0.00
Apr 02, 2026
9.15
9.91
9.12
9.63
9.63
-1.93%
2,695,706
0.72
Apr 01, 2026
9.43
10.18
9.33
9.82
9.82
+9.84%
4,324,970
1.17
Mar 31, 2026
8.56
9.05
8.56
8.94
8.94
+7.07%
2,606,926
0.71
Mar 30, 2026
8.36
8.55
8.24
8.35
8.35
+1.95%
2,756,446
0.76
Mar 27, 2026
7.75
8.41
7.72
8.19
8.19
+6.36%
2,170,540
0.60
Mar 26, 2026
8.06
8.26
7.69
7.70
7.70
-7.78%
2,996,835
0.82
Mar 25, 2026
8.55
8.58
8.26
8.35
8.35
+3.21%
2,858,730
0.80
Mar 24, 2026
7.74
8.13
7.62
8.09
8.09
+3.32%
3,082,607
0.87
Mar 23, 2026
7.21
8.00
7.21
7.83
7.83
+5.53%
4,848,467
1.39
Mar 20, 2026
7.65
7.80
7.15
7.42
7.42
-2.75%
14,785,920
4.49
Mar 19, 2026
6.78
7.66
6.75
7.63
7.63
-3.17%
5,375,247
1.64
Mar 18, 2026
8.52
8.60
7.85
7.88
7.88
-11.96%
4,040,340
1.04
Mar 17, 2026
9.00
9.27
8.86
8.95
8.95
-0.33%
1,951,195
0.49
Mar 16, 2026
8.95
9.30
8.65
8.98
8.98
-0.55%
3,213,850
0.81
Mar 13, 2026
9.44
9.58
8.97
9.03
9.03
-5.15%
3,117,175
0.78
Rows: