Education
About Us
Working with TipRanks
Follow Us
The Descartes Systems Group (TSE:DSG)
TSX:DSG
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
123.01
123.81
121.32
122.05
122.05
-0.78%
526,119
2.28
Jan 12, 2026
122.90
123.45
121.30
123.01
123.01
+0.98%
162,152
0.71
Jan 09, 2026
118.76
121.91
118.76
121.82
121.82
+2.66%
334,599
1.48
Jan 08, 2026
118.83
119.60
116.60
118.66
118.66
-0.03%
295,422
1.31
Jan 07, 2026
118.08
120.66
117.61
118.70
118.70
+0.47%
227,838
1.01
Jan 06, 2026
116.26
118.40
115.12
118.15
118.15
+1.63%
210,268
0.94
Jan 05, 2026
117.05
119.55
116.14
116.26
116.26
-0.60%
280,562
1.26
Jan 02, 2026
121.00
121.15
116.50
116.96
116.96
-2.87%
124,717
0.56
Dec 31, 2025
121.07
121.07
120.13
120.41
120.41
-0.17%
92,547
0.41
Dec 30, 2025
121.19
122.46
120.55
120.62
120.62
-0.96%
323,551
1.45
Dec 29, 2025
121.80
122.73
121.17
121.79
121.79
-0.14%
95,441
0.43
Dec 24, 2025
121.87
122.26
121.55
121.96
121.96
-0.09%
31,797
0.14
Dec 23, 2025
123.26
123.35
121.21
122.07
122.07
-0.80%
84,583
0.37
Dec 22, 2025
123.13
123.93
122.55
123.06
123.06
-0.47%
112,729
0.49
Dec 19, 2025
122.56
123.71
122.36
123.64
123.64
+0.88%
267,162
1.17
Dec 18, 2025
123.82
124.45
122.49
122.56
122.56
-0.06%
156,252
0.65
Dec 17, 2025
125.35
125.81
122.63
122.63
122.63
-1.62%
178,218
0.73
Dec 16, 2025
121.54
124.77
121.54
124.65
124.65
+1.31%
142,557
0.59
Dec 15, 2025
125.31
125.96
122.93
123.04
123.04
-1.43%
113,855
0.47
Dec 12, 2025
126.83
126.83
124.46
124.83
124.83
-1.70%
128,902
0.53
Dec 11, 2025
128.11
129.64
126.60
126.99
126.99
-1.40%
197,374
0.81
Dec 10, 2025
127.57
129.03
127.09
128.79
128.79
+1.35%
197,950
0.81
Dec 09, 2025
128.20
130.06
126.79
127.08
127.08
-0.80%
192,039
0.79
Dec 08, 2025
128.33
129.09
127.35
128.11
128.11
-0.12%
308,017
1.28
Dec 05, 2025
132.18
132.37
127.94
128.26
128.26
-3.16%
333,496
1.41
Dec 04, 2025
124.05
133.03
123.13
132.45
132.45
+14.37%
695,672
3.01
Dec 03, 2025
115.39
116.06
114.44
115.81
115.81
+0.36%
192,067
0.82
Dec 02, 2025
114.55
116.08
114.39
115.39
115.39
+0.59%
176,653
0.75
Dec 01, 2025
113.18
115.99
112.99
114.71
114.71
-0.06%
255,837
1.09
Nov 28, 2025
114.74
115.67
114.52
114.78
114.78
-0.62%
165,644
0.70
Nov 27, 2025
115.76
115.86
115.39
115.50
115.50
-0.05%
40,528
0.17
Nov 26, 2025
116.28
116.32
114.81
115.56
115.56
-0.51%
146,861
0.61
Nov 25, 2025
114.21
116.50
114.00
116.15
116.15
+1.49%
220,288
0.90
Nov 24, 2025
115.01
115.16
113.40
114.45
114.45
-0.31%
469,200
1.95
Nov 21, 2025
112.55
115.21
111.72
114.81
114.81
+1.95%
330,268
1.38
Nov 20, 2025
112.89
113.20
111.39
112.61
112.61
+0.83%
301,914
1.28
Nov 19, 2025
111.54
112.97
110.71
111.68
111.68
+0.76%
249,130
1.07
Nov 18, 2025
112.32
113.42
110.55
110.84
110.84
-1.99%
356,814
1.55
Nov 17, 2025
116.94
116.94
112.81
113.09
113.09
-3.33%
183,066
0.80
Nov 14, 2025
114.34
117.31
114.04
116.99
116.99
+1.25%
619,052
2.79
Nov 13, 2025
117.69
118.05
115.05
115.55
115.55
-2.13%
346,476
1.58
Nov 12, 2025
116.52
118.14
116.07
118.07
118.07
+1.43%
255,088
1.17
Nov 11, 2025
116.15
116.58
115.52
116.40
116.40
+0.22%
189,690
0.87
Nov 10, 2025
119.14
119.14
115.54
116.15
116.15
-1.88%
280,807
1.29
Nov 07, 2025
118.08
118.38
116.76
118.37
118.37
-0.08%
296,681
1.38
Nov 06, 2025
120.70
120.70
117.79
118.46
118.46
-1.91%
243,063
1.13
Nov 05, 2025
120.31
121.05
118.39
120.77
120.77
+0.95%
380,187
1.80
Nov 04, 2025
122.11
122.61
118.77
119.63
119.63
-3.55%
317,429
1.52
Nov 03, 2025
124.54
124.88
122.10
124.03
124.03
+0.13%
270,315
1.31
Oct 31, 2025
124.75
125.11
122.80
123.87
123.87
-1.01%
354,308
1.74
Rows: