The Descartes Systems Group Inc. (TSE:DSG)
NASDAQ:DSG
Want to see TSE:DSG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
104.99
110.52
104.99
110.47
110.47
+8.58%
391,012
1.23
May 29, 2026
99.71
103.29
98.28
101.74
101.74
+2.87%
845,917
2.74
May 28, 2026
96.64
99.97
96.64
98.90
98.90
+2.51%
365,367
1.17
May 27, 2026
96.79
98.50
96.45
96.48
96.48
-0.96%
178,510
0.56
May 26, 2026
99.21
99.21
97.36
97.42
97.42
-3.46%
239,013
0.75
May 25, 2026
98.97
101.49
98.97
100.91
100.91
+2.55%
82,851
0.26
May 22, 2026
98.47
100.77
97.93
98.40
98.40
+0.86%
171,563
0.52
May 21, 2026
98.97
98.98
96.29
97.56
97.56
-2.10%
289,462
0.88
May 20, 2026
97.16
100.64
95.35
99.65
99.65
+2.69%
349,844
1.07
May 19, 2026
96.09
99.80
96.09
97.04
97.04
+4.16%
362,821
1.12
May 15, 2026
92.39
94.05
92.00
93.16
93.16
+0.83%
233,201
0.72
May 14, 2026
90.99
93.20
90.07
92.39
92.39
+1.64%
294,570
0.92
May 13, 2026
91.50
91.64
89.67
90.90
90.90
-1.31%
212,606
0.66
May 12, 2026
95.20
95.56
91.00
92.11
92.11
-2.18%
464,501
1.43
May 11, 2026
98.71
98.71
94.10
94.16
94.16
-4.81%
196,973
0.60
May 08, 2026
100.13
100.44
96.45
98.92
98.92
-1.43%
306,367
0.93
May 07, 2026
97.18
102.31
97.18
100.35
100.35
+3.33%
295,966
0.90
May 06, 2026
98.92
99.06
96.47
97.12
97.12
-1.82%
369,956
1.12
May 05, 2026
100.04
100.54
97.77
98.92
98.92
-1.41%
224,765
0.67
May 04, 2026
99.56
102.55
99.47
100.33
100.33
+0.88%
208,691
0.61
May 01, 2026
98.79
102.08
98.21
99.45
99.45
+1.47%
224,262
0.65
Apr 30, 2026
98.56
98.99
96.47
98.01
98.01
-0.96%
306,827
0.88
Apr 29, 2026
97.05
99.02
96.35
98.96
98.96
+1.97%
290,719
0.83
Apr 28, 2026
97.23
98.86
96.31
97.05
97.05
+0.02%
219,822
0.62
Apr 27, 2026
97.97
98.97
96.90
97.03
97.03
-1.40%
276,636
0.78
Apr 24, 2026
99.14
99.83
96.68
98.41
98.41
-0.69%
206,299
0.58
Apr 23, 2026
102.00
102.00
97.47
99.09
99.09
-3.70%
285,039
0.81
Apr 22, 2026
104.68
105.05
102.35
102.90
102.90
-0.91%
308,724
0.88
Apr 21, 2026
105.25
107.05
103.53
103.85
103.85
-1.10%
376,628
1.08
Apr 20, 2026
104.56
105.90
103.65
105.00
105.00
+0.36%
511,900
1.48
Apr 17, 2026
105.04
105.49
103.44
104.62
104.62
+0.66%
437,166
1.27
Apr 16, 2026
102.20
105.10
101.96
103.93
103.93
+4.24%
631,295
1.88
Apr 15, 2026
95.13
100.17
94.59
99.70
99.70
+5.77%
366,476
1.09
Apr 14, 2026
92.43
94.59
91.89
94.26
94.26
+2.80%
287,957
0.86
Apr 13, 2026
87.50
92.60
87.44
91.69
91.69
+5.02%
316,106
0.93
Apr 10, 2026
89.56
89.59
86.85
87.31
87.31
-2.48%
353,073
1.04
Apr 09, 2026
93.42
93.42
88.25
89.53
89.53
-3.81%
555,549
1.66
Apr 08, 2026
99.24
99.74
92.89
93.08
93.08
-3.49%
245,675
0.73
Apr 07, 2026
98.50
99.48
96.23
96.45
96.45
-2.23%
185,734
0.55
Apr 06, 2026
99.41
99.72
97.98
98.65
98.65
-0.84%
199,283
0.59
Apr 03, 2026
97.53
100.02
97.23
99.49
99.49
0.00%
0
0.00
Apr 02, 2026
97.53
100.02
97.23
99.49
99.49
+1.05%
185,010
0.54
Apr 01, 2026
100.50
100.60
96.90
98.46
98.46
-1.18%
175,788
0.51
Mar 31, 2026
99.79
101.22
98.26
99.64
99.64
+0.81%
286,842
0.85
Mar 30, 2026
96.85
99.71
96.25
98.84
98.84
+2.19%
246,724
0.74
Mar 27, 2026
98.64
98.90
95.57
96.72
96.72
-2.59%
485,590
1.46
Mar 26, 2026
96.50
99.73
96.34
99.29
99.29
+2.61%
348,230
1.06
Mar 25, 2026
97.91
99.00
95.02
96.76
96.76
-0.99%
309,720
0.96
Mar 24, 2026
100.13
100.13
96.40
97.73
97.73
-2.90%
214,898
0.67
Mar 23, 2026
100.72
102.80
100.08
100.65
100.65
+1.02%
301,351
0.95
Rows: