Education
About Us
Working with TipRanks
Follow Us
The Descartes Systems Group (TSE:DSG)
TSX:DSG
RESEARCH TOOLSreports
Time Period
3M
Events
Events
Rows:
Mar 28, 2025
144.49
144.99
142.54
143.53
143.53
-1.37%
142,283
0.94
Mar 27, 2025
146.88
147.00
145.02
145.53
145.53
-1.56%
110,925
0.74
Mar 26, 2025
150.71
152.13
147.44
147.83
147.83
-1.91%
108,249
0.72
Mar 25, 2025
148.14
151.39
147.43
150.71
150.71
+2.32%
176,403
1.14
Mar 24, 2025
146.91
148.29
146.25
147.30
147.30
+1.47%
141,010
0.90
Mar 21, 2025
142.30
145.21
142.30
145.16
145.16
+1.40%
262,202
1.68
Mar 20, 2025
143.17
143.55
141.93
143.16
143.16
-0.08%
128,804
0.82
Mar 19, 2025
141.97
144.18
141.97
143.28
143.28
+1.00%
117,998
0.75
Mar 18, 2025
142.89
142.95
141.26
141.86
141.86
-0.89%
110,008
0.70
Mar 17, 2025
143.01
144.14
141.04
143.14
143.14
+0.24%
106,673
0.67
Mar 14, 2025
141.79
142.91
140.79
142.80
142.80
+1.71%
171,290
1.08
Mar 13, 2025
142.33
143.65
140.30
140.40
140.40
-2.07%
255,126
1.63
Mar 12, 2025
142.75
146.88
142.39
143.37
143.37
+1.60%
181,827
1.17
Mar 11, 2025
138.28
142.94
138.13
141.11
141.11
+1.39%
251,805
1.63
Mar 10, 2025
140.77
142.06
136.91
139.17
139.17
-3.49%
353,596
2.33
Mar 07, 2025
144.85
147.38
142.99
144.20
144.20
-0.78%
331,003
2.18
Mar 06, 2025
140.08
148.57
139.28
145.34
145.34
-8.60%
641,850
4.41
Mar 05, 2025
156.41
159.13
156.41
159.01
159.01
+0.81%
190,933
1.31
Mar 04, 2025
158.22
159.24
154.11
157.74
157.74
-1.22%
199,793
1.38
Mar 03, 2025
162.19
162.20
159.00
159.69
159.69
-0.97%
132,931
0.93
Feb 28, 2025
159.21
161.36
157.73
161.26
161.26
+1.29%
268,399
1.90
Feb 27, 2025
162.22
163.09
159.17
159.21
159.21
-0.91%
113,863
0.80
Feb 26, 2025
159.28
162.51
159.28
160.67
160.67
+1.01%
121,287
0.81
Feb 25, 2025
156.81
160.12
156.81
159.07
159.07
+0.57%
149,047
1.00
Feb 24, 2025
159.29
159.49
155.24
158.17
158.17
-0.70%
195,844
1.32
Feb 21, 2025
161.68
161.68
158.91
159.29
159.29
-1.11%
88,746
0.60
Feb 20, 2025
163.57
163.57
158.85
161.07
161.07
-1.37%
122,323
0.83
Feb 19, 2025
162.22
163.55
160.24
163.30
163.30
+0.19%
129,200
0.87
Feb 18, 2025
166.20
166.20
162.32
162.99
162.99
-1.33%
118,380
0.79
Feb 14, 2025
165.57
166.47
164.01
165.19
165.19
-0.31%
100,736
0.67
Feb 13, 2025
163.81
166.28
162.93
165.71
165.71
+1.84%
127,179
0.84
Feb 12, 2025
166.59
167.56
162.60
162.71
162.71
-4.03%
294,519
1.97
Feb 11, 2025
174.62
175.03
169.09
169.55
169.55
-3.30%
140,902
0.95
Feb 10, 2025
173.11
177.98
172.76
175.34
175.34
+2.41%
134,395
0.91
Feb 07, 2025
170.31
172.07
169.40
171.22
171.22
+0.55%
123,067
0.83
Feb 06, 2025
167.82
171.00
167.82
170.29
170.29
+1.32%
118,727
0.80
Feb 05, 2025
165.40
168.29
165.35
168.07
168.07
+1.36%
145,252
0.98
Feb 04, 2025
168.39
168.39
165.75
165.82
165.82
-1.53%
116,062
0.78
Feb 03, 2025
163.72
169.30
163.72
168.40
168.40
+0.10%
136,890
0.93
Jan 31, 2025
170.55
171.66
168.14
168.23
168.23
-1.10%
146,000
0.99
Jan 30, 2025
166.73
170.22
166.73
170.10
170.10
+1.78%
101,529
0.69
Jan 29, 2025
169.41
169.41
164.37
167.12
167.12
-1.35%
146,595
1.00
Jan 28, 2025
167.76
170.32
163.97
169.41
169.41
+1.15%
203,958
1.41
Jan 27, 2025
166.63
170.09
166.63
167.49
167.49
-2.00%
93,045
0.65
Jan 24, 2025
172.53
172.89
170.35
170.90
170.90
-0.81%
107,863
0.75
Jan 23, 2025
173.00
173.72
170.99
172.30
172.30
-0.43%
109,050
0.76
Jan 22, 2025
170.72
173.29
170.71
173.05
173.05
+1.85%
79,667
0.56
Jan 21, 2025
168.84
170.08
168.11
169.90
169.90
+1.60%
83,857
0.59
Jan 20, 2025
169.79
169.79
166.15
167.23
167.23
-0.20%
28,968
0.20
Jan 17, 2025
167.71
169.35
166.99
167.57
167.57
+1.24%
92,736
0.65
Rows: