The Descartes Systems Group (TSE:DSG)
TSX:DSG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
89.56
89.59
86.85
87.31
87.31
-2.48%
353,073
1.04
Apr 09, 2026
93.42
93.42
88.25
89.53
89.53
-3.81%
555,549
1.66
Apr 08, 2026
99.24
99.74
92.89
93.08
93.08
-3.49%
245,675
0.73
Apr 07, 2026
98.50
99.48
96.23
96.45
96.45
-2.23%
185,734
0.55
Apr 06, 2026
99.41
99.72
97.98
98.65
98.65
-0.84%
199,283
0.59
Apr 03, 2026
97.53
100.02
97.23
99.49
99.49
0.00%
0
0.00
Apr 02, 2026
97.53
100.02
97.23
99.49
99.49
+1.05%
185,010
0.54
Apr 01, 2026
100.50
100.60
96.90
98.46
98.46
-1.18%
175,788
0.51
Mar 31, 2026
99.79
101.22
98.26
99.64
99.64
+0.81%
286,842
0.85
Mar 30, 2026
96.85
99.71
96.25
98.84
98.84
+2.19%
246,724
0.74
Mar 27, 2026
98.64
98.90
95.57
96.72
96.72
-2.59%
485,590
1.46
Mar 26, 2026
96.50
99.73
96.34
99.29
99.29
+2.61%
348,230
1.06
Mar 25, 2026
97.91
99.00
95.02
96.76
96.76
-0.99%
309,720
0.96
Mar 24, 2026
100.13
100.13
96.40
97.73
97.73
-2.90%
214,898
0.67
Mar 23, 2026
100.72
102.80
100.08
100.65
100.65
+1.02%
301,351
0.95
Mar 20, 2026
98.22
99.93
96.75
99.63
99.63
-0.04%
600,812
1.95
Mar 19, 2026
97.51
100.13
96.39
99.67
99.67
+2.05%
356,959
1.17
Mar 18, 2026
97.35
98.09
95.50
97.67
97.67
+0.31%
280,159
0.92
Mar 17, 2026
98.87
100.61
96.48
97.37
97.37
-1.36%
230,357
0.76
Mar 16, 2026
99.81
100.47
96.56
98.71
98.71
-0.81%
303,456
1.01
Mar 13, 2026
98.10
100.60
97.99
99.52
99.52
+1.46%
322,408
1.08
Mar 12, 2026
97.00
101.82
97.00
98.09
98.09
+4.57%
615,916
2.12
Mar 11, 2026
95.36
97.79
93.00
93.80
93.80
-1.42%
262,832
0.91
Mar 10, 2026
97.83
97.97
93.09
95.15
95.15
-3.09%
410,740
1.44
Mar 09, 2026
96.09
98.51
95.45
98.18
98.18
+0.69%
471,626
1.68
Mar 06, 2026
97.02
98.54
95.56
97.51
97.51
-0.39%
315,844
1.14
Mar 05, 2026
93.03
98.23
93.03
97.89
97.89
+5.22%
360,994
1.30
Mar 04, 2026
95.62
95.62
92.72
93.03
93.03
-2.40%
275,806
0.99
Mar 03, 2026
91.09
95.98
90.28
95.32
95.32
+3.45%
332,152
1.17
Mar 02, 2026
88.95
92.33
88.85
92.14
92.14
+2.13%
299,768
1.06
Feb 27, 2026
91.32
91.32
88.83
90.22
90.22
-2.82%
567,165
2.05
Feb 26, 2026
89.04
93.20
89.02
92.84
92.84
+4.98%
532,663
1.96
Feb 25, 2026
87.38
88.89
86.79
88.44
88.44
+1.47%
328,952
1.22
Feb 24, 2026
86.45
88.50
85.85
87.16
87.16
+1.33%
476,061
1.82
Feb 23, 2026
91.02
91.18
85.92
86.02
86.02
-6.28%
314,865
1.21
Feb 20, 2026
89.98
93.47
89.72
91.78
91.78
+1.48%
384,450
1.50
Feb 19, 2026
90.45
90.98
89.16
90.44
90.44
+0.02%
231,000
0.89
Feb 18, 2026
88.25
91.50
87.77
90.42
90.42
+1.58%
275,487
1.05
Feb 17, 2026
88.82
90.99
87.82
89.01
89.01
-0.63%
273,300
1.04
Feb 16, 2026
88.23
90.33
87.91
89.57
89.57
0.00%
0
0.00
Feb 13, 2026
88.23
90.33
87.91
89.57
89.57
+1.62%
415,644
1.57
Feb 12, 2026
89.71
90.32
85.26
88.14
88.14
-1.28%
491,326
1.89
Feb 11, 2026
94.27
94.58
86.66
89.28
89.28
-2.36%
480,160
1.83
Feb 10, 2026
91.00
94.42
91.00
94.09
94.09
+2.90%
373,043
1.42
Feb 09, 2026
90.95
91.96
89.51
91.44
91.44
+0.21%
297,971
1.14
Feb 06, 2026
94.95
95.38
90.86
91.25
91.25
-1.86%
415,162
1.61
Feb 05, 2026
91.48
93.76
91.48
92.98
92.98
+1.64%
487,049
1.92
Feb 04, 2026
90.26
93.45
87.75
91.48
91.48
+1.16%
531,842
2.12
Feb 03, 2026
98.74
98.74
89.11
90.43
90.43
-9.01%
620,002
2.53
Feb 02, 2026
109.79
109.79
98.96
99.39
99.39
-2.26%
489,674
2.02
Rows: