Education
About Us
Working with TipRanks
Follow Us
The Descartes Systems Group (TSE:DSG)
TSX:DSG
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
90.26
93.45
87.75
91.48
91.48
+1.16%
531,842
2.12
Feb 03, 2026
98.74
98.74
89.11
90.43
90.43
-9.01%
620,002
2.53
Feb 02, 2026
109.79
109.79
98.96
99.39
99.39
-2.26%
489,674
2.02
Jan 30, 2026
101.50
102.41
100.65
101.69
101.69
-0.35%
354,477
1.46
Jan 29, 2026
106.12
106.48
100.85
102.05
102.05
-5.66%
409,065
1.70
Jan 28, 2026
111.14
112.22
108.02
108.17
108.17
-2.23%
320,197
1.33
Jan 27, 2026
113.13
113.27
110.43
110.64
110.64
-2.39%
166,147
0.68
Jan 26, 2026
111.48
113.47
111.32
113.35
113.35
+1.28%
177,068
0.72
Jan 23, 2026
112.51
113.02
111.51
111.92
111.92
-0.79%
242,379
0.99
Jan 22, 2026
114.05
115.93
112.80
112.81
112.81
-0.21%
222,850
0.91
Jan 21, 2026
117.09
117.09
111.81
113.05
113.05
-3.38%
292,435
1.20
Jan 20, 2026
120.32
120.65
116.78
117.01
117.01
-4.40%
387,298
1.62
Jan 19, 2026
121.02
122.95
120.29
121.31
121.31
-0.88%
144,548
0.60
Jan 16, 2026
122.57
124.77
121.43
122.39
122.39
-0.54%
299,930
1.26
Jan 15, 2026
123.21
124.52
121.91
123.05
123.05
+2.51%
353,804
1.51
Jan 14, 2026
121.61
124.58
117.89
120.04
120.04
-1.65%
417,884
1.82
Jan 13, 2026
123.01
123.81
121.32
122.05
122.05
-0.78%
526,119
2.36
Jan 12, 2026
122.90
123.45
121.30
123.01
123.01
+0.98%
162,152
0.73
Jan 09, 2026
118.76
121.91
118.76
121.82
121.82
+2.66%
334,599
1.52
Jan 08, 2026
118.83
119.60
116.60
118.66
118.66
-0.03%
295,422
1.36
Jan 07, 2026
118.08
120.66
117.61
118.70
118.70
+0.47%
227,838
1.05
Jan 06, 2026
116.26
118.40
115.12
118.15
118.15
+1.63%
210,268
0.98
Jan 05, 2026
117.05
119.55
116.14
116.26
116.26
-0.60%
280,562
1.31
Jan 02, 2026
121.00
121.15
116.50
116.96
116.96
-2.87%
124,717
0.58
Jan 01, 2026
121.07
121.07
120.13
120.41
120.41
0.00%
0
0.00
Dec 31, 2025
121.07
121.07
120.13
120.41
120.41
-0.17%
92,547
0.42
Dec 30, 2025
121.19
122.46
120.55
120.62
120.62
-0.96%
323,551
1.49
Dec 29, 2025
121.80
122.73
121.17
121.79
121.79
-0.14%
95,441
0.44
Dec 26, 2025
121.87
122.26
121.55
121.96
121.96
0.00%
0
0.00
Dec 25, 2025
121.87
122.26
121.55
121.96
121.96
0.00%
0
0.00
Dec 24, 2025
121.87
122.26
121.55
121.96
121.96
-0.09%
31,797
0.14
Dec 23, 2025
123.26
123.35
121.21
122.07
122.07
-0.80%
84,583
0.37
Dec 22, 2025
123.13
123.93
122.55
123.06
123.06
-0.47%
112,729
0.49
Dec 19, 2025
122.56
123.71
122.36
123.64
123.64
+0.88%
267,162
1.17
Dec 18, 2025
123.82
124.45
122.49
122.56
122.56
-0.06%
156,252
0.65
Dec 17, 2025
125.35
125.81
122.63
122.63
122.63
-1.62%
178,218
0.73
Dec 16, 2025
121.54
124.77
121.54
124.65
124.65
+1.31%
142,557
0.59
Dec 15, 2025
125.31
125.96
122.93
123.04
123.04
-1.43%
113,855
0.47
Dec 12, 2025
126.83
126.83
124.46
124.83
124.83
-1.70%
128,902
0.53
Dec 11, 2025
128.11
129.64
126.60
126.99
126.99
-1.40%
197,374
0.81
Dec 10, 2025
127.57
129.03
127.09
128.79
128.79
+1.35%
197,950
0.81
Dec 09, 2025
128.20
130.06
126.79
127.08
127.08
-0.80%
192,039
0.79
Dec 08, 2025
128.33
129.09
127.35
128.11
128.11
-0.12%
308,017
1.28
Dec 05, 2025
132.18
132.37
127.94
128.26
128.26
-3.16%
333,496
1.41
Dec 04, 2025
124.05
133.03
123.13
132.45
132.45
+14.37%
695,672
3.01
Dec 03, 2025
115.39
116.06
114.44
115.81
115.81
+0.36%
192,067
0.82
Dec 02, 2025
114.55
116.08
114.39
115.39
115.39
+0.59%
176,653
0.75
Dec 01, 2025
113.18
115.99
112.99
114.71
114.71
-0.06%
255,837
1.09
Nov 28, 2025
114.74
115.67
114.52
114.78
114.78
-0.62%
165,644
0.70
Nov 27, 2025
115.76
115.86
115.39
115.50
115.50
-0.05%
40,528
0.17
Rows: