Education
About Us
Working with TipRanks
Follow Us
The Descartes Systems Group (TSE:DSG)
TSX:DSG
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2025
136.04
149.90
136.04
138.95
138.95
-12.11%
660,083
4.09
Jun 04, 2025
157.53
158.61
157.26
158.09
158.09
+0.15%
147,027
0.91
Jun 03, 2025
157.40
157.96
156.00
157.85
157.85
+0.77%
90,356
0.55
Jun 02, 2025
159.16
159.16
155.81
156.64
156.64
-1.56%
81,817
0.50
May 30, 2025
157.71
159.41
156.51
159.12
159.12
+1.32%
368,695
2.26
May 29, 2025
159.59
159.59
156.76
157.04
157.04
-0.88%
78,497
0.48
May 28, 2025
161.60
162.10
158.29
158.43
158.43
-1.96%
132,631
0.81
May 27, 2025
160.54
161.98
159.75
161.60
161.60
+0.61%
143,125
0.88
May 26, 2025
157.96
161.79
155.02
160.62
160.62
+1.75%
59,718
0.36
May 23, 2025
156.62
159.25
156.62
157.85
157.85
-0.38%
201,411
1.23
May 22, 2025
157.86
159.13
156.85
158.45
158.45
+0.71%
140,274
0.86
May 21, 2025
158.67
159.35
156.81
157.34
157.34
-0.91%
179,980
1.11
May 20, 2025
154.90
158.95
154.90
158.79
158.79
<+0.01%
105,310
0.65
May 16, 2025
157.64
158.97
156.70
158.78
158.78
+0.88%
71,876
0.44
May 15, 2025
156.96
158.21
156.17
157.40
157.40
+0.04%
66,876
0.41
May 14, 2025
158.01
158.95
155.50
157.34
157.34
-1.01%
137,006
0.82
May 13, 2025
158.36
160.88
157.99
158.95
158.95
+0.41%
112,473
0.67
May 12, 2025
155.34
158.69
152.98
158.30
158.30
+5.74%
195,696
1.18
May 09, 2025
152.04
152.04
148.39
149.71
149.71
-1.08%
91,025
0.55
May 08, 2025
150.24
152.31
148.68
151.34
151.34
+1.66%
116,859
0.70
May 07, 2025
147.76
149.70
147.22
148.87
148.87
+0.43%
124,133
0.74
May 06, 2025
145.77
148.83
145.77
148.23
148.23
-0.32%
104,068
0.62
May 05, 2025
146.65
149.62
146.47
148.71
148.71
+0.50%
74,219
0.44
May 02, 2025
147.47
148.48
145.29
147.97
147.97
+1.84%
167,887
1.00
May 01, 2025
145.92
148.46
144.93
145.29
145.29
+0.08%
84,120
0.50
Apr 30, 2025
144.88
145.30
143.34
145.18
145.18
-1.10%
219,226
1.31
Apr 29, 2025
145.26
146.95
145.01
146.80
146.80
+0.37%
83,106
0.49
Apr 28, 2025
146.52
148.46
145.14
146.26
146.26
+0.05%
62,317
0.37
Apr 25, 2025
146.91
147.05
145.59
146.19
146.19
-0.29%
78,809
0.46
Apr 24, 2025
143.30
147.04
143.30
146.62
146.62
+2.32%
110,406
0.65
Apr 23, 2025
142.48
146.00
142.40
143.30
143.30
+3.23%
121,048
0.71
Apr 22, 2025
139.92
140.71
137.91
138.81
138.81
+0.08%
156,623
0.93
Apr 21, 2025
140.50
140.76
137.34
138.70
138.70
-2.07%
105,305
0.63
Apr 17, 2025
143.29
143.61
141.51
141.63
141.63
-1.01%
113,783
0.68
Apr 16, 2025
143.00
143.85
141.37
143.07
143.07
-1.04%
146,045
0.88
Apr 15, 2025
141.88
144.75
141.88
144.58
144.58
+2.58%
160,602
0.97
Apr 14, 2025
143.62
143.67
139.87
140.95
140.95
-0.23%
122,014
0.74
Apr 11, 2025
140.71
141.41
137.77
141.27
141.27
+0.51%
120,605
0.73
Apr 10, 2025
144.26
144.26
138.09
140.55
140.55
-3.08%
162,178
0.98
Apr 09, 2025
132.89
145.69
132.62
145.02
145.02
+8.23%
185,872
1.14
Apr 08, 2025
139.74
140.66
131.65
133.99
133.99
-1.56%
167,281
1.03
Apr 07, 2025
131.17
140.52
131.17
136.12
136.12
-0.26%
323,255
2.02
Apr 04, 2025
138.39
139.57
134.26
136.48
136.48
-3.66%
269,686
1.71
Apr 03, 2025
144.86
144.86
139.89
141.67
141.67
-4.93%
226,951
1.46
Apr 02, 2025
144.35
149.16
144.35
149.02
149.02
+2.24%
124,434
0.81
Apr 01, 2025
144.91
145.94
143.85
145.75
145.75
+0.61%
154,118
1.00
Mar 31, 2025
141.21
145.34
141.11
144.87
144.87
+0.93%
284,546
1.89
Mar 28, 2025
144.49
144.99
142.54
143.53
143.53
-1.37%
142,283
0.94
Mar 27, 2025
146.88
147.00
145.02
145.53
145.53
-1.56%
110,925
0.74
Mar 26, 2025
150.71
152.13
147.44
147.83
147.83
-1.91%
108,249
0.72
Rows: