Education
About Us
Working with TipRanks
Follow Us
The Descartes Systems Group (TSE:DSG)
TSX:DSG
Time Period
3M
Events
Historical Prices
Rows:
Dec 10, 2025
127.57
129.03
127.09
128.79
128.79
+1.35%
197,950
0.81
Dec 09, 2025
128.20
130.06
126.79
127.08
127.08
-0.80%
192,039
0.79
Dec 08, 2025
128.33
129.09
127.35
128.11
128.11
-0.12%
308,017
1.28
Dec 05, 2025
132.18
132.37
127.94
128.26
128.26
-3.16%
333,496
1.41
Dec 04, 2025
124.05
133.03
123.13
132.45
132.45
+14.37%
695,672
3.01
Dec 03, 2025
115.39
116.06
114.44
115.81
115.81
+0.36%
192,067
0.82
Dec 02, 2025
114.55
116.08
114.39
115.39
115.39
+0.59%
176,653
0.75
Dec 01, 2025
113.18
115.99
112.99
114.71
114.71
-0.06%
255,837
1.09
Nov 28, 2025
114.74
115.67
114.52
114.78
114.78
-0.62%
165,644
0.70
Nov 27, 2025
115.76
115.86
115.39
115.50
115.50
-0.05%
40,528
0.17
Nov 26, 2025
116.28
116.32
114.81
115.56
115.56
-0.51%
146,861
0.61
Nov 25, 2025
114.21
116.50
114.00
116.15
116.15
+1.49%
220,288
0.90
Nov 24, 2025
115.01
115.16
113.40
114.45
114.45
-0.31%
469,200
1.95
Nov 21, 2025
112.55
115.21
111.72
114.81
114.81
+1.95%
330,268
1.38
Nov 20, 2025
112.89
113.20
111.39
112.61
112.61
+0.83%
301,914
1.28
Nov 19, 2025
111.54
112.97
110.71
111.68
111.68
+0.76%
249,130
1.07
Nov 18, 2025
112.32
113.42
110.55
110.84
110.84
-1.99%
356,814
1.55
Nov 17, 2025
116.94
116.94
112.81
113.09
113.09
-3.33%
183,066
0.80
Nov 14, 2025
114.34
117.31
114.04
116.99
116.99
+1.25%
619,052
2.79
Nov 13, 2025
117.69
118.05
115.05
115.55
115.55
-2.13%
346,476
1.58
Nov 12, 2025
116.52
118.14
116.07
118.07
118.07
+1.43%
255,088
1.17
Nov 11, 2025
116.15
116.58
115.52
116.40
116.40
+0.22%
189,690
0.87
Nov 10, 2025
119.14
119.14
115.54
116.15
116.15
-1.88%
280,807
1.29
Nov 07, 2025
118.08
118.38
116.76
118.37
118.37
-0.08%
296,681
1.38
Nov 06, 2025
120.70
120.70
117.79
118.46
118.46
-1.91%
243,063
1.13
Nov 05, 2025
120.31
121.05
118.39
120.77
120.77
+0.95%
380,187
1.80
Nov 04, 2025
122.11
122.61
118.77
119.63
119.63
-3.55%
317,429
1.52
Nov 03, 2025
124.54
124.88
122.10
124.03
124.03
+0.13%
270,315
1.31
Oct 31, 2025
124.75
125.11
122.80
123.87
123.87
-1.01%
354,308
1.74
Oct 30, 2025
125.06
126.97
124.15
125.13
125.13
>-0.01%
356,213
1.78
Oct 29, 2025
134.63
134.63
125.00
125.14
125.14
-7.05%
407,579
2.08
Oct 28, 2025
134.65
135.72
133.04
134.63
134.63
+0.64%
145,542
0.74
Oct 27, 2025
135.77
135.77
132.98
133.78
133.78
-0.87%
182,377
0.93
Oct 24, 2025
136.93
137.05
134.63
134.95
134.95
-0.49%
167,892
0.86
Oct 23, 2025
134.93
136.21
134.63
135.62
135.62
<+0.01%
163,204
0.84
Oct 22, 2025
136.15
136.51
134.87
135.61
135.61
-0.59%
223,467
1.17
Oct 21, 2025
134.51
136.83
133.92
136.42
136.42
+1.43%
128,560
0.67
Oct 20, 2025
135.42
136.93
134.43
134.50
134.50
-0.22%
111,423
0.58
Oct 17, 2025
133.01
135.99
133.01
134.79
134.79
+0.88%
138,120
0.72
Oct 16, 2025
135.59
136.23
133.19
133.61
133.61
-1.63%
118,955
0.62
Oct 15, 2025
137.50
138.31
135.25
135.83
135.83
-0.83%
135,869
0.71
Oct 14, 2025
133.62
137.82
133.58
136.96
136.96
+2.50%
174,874
0.91
Oct 10, 2025
136.99
136.99
133.14
133.62
133.62
-1.89%
134,985
0.71
Oct 09, 2025
135.81
136.39
134.07
136.20
136.20
+0.26%
109,716
0.57
Oct 08, 2025
132.66
135.90
132.33
135.85
135.85
+2.35%
139,077
0.73
Oct 07, 2025
132.84
133.38
130.91
132.73
132.73
+0.57%
253,137
1.33
Oct 06, 2025
132.52
132.52
129.24
131.98
131.98
+0.76%
142,851
0.75
Oct 03, 2025
130.38
132.88
129.85
130.99
130.99
+1.64%
157,777
0.84
Oct 02, 2025
127.68
129.22
126.88
128.88
128.88
+1.01%
215,390
1.16
Oct 01, 2025
130.66
131.79
127.50
127.59
127.59
-2.63%
177,729
0.96
Rows: