DIRTT Environmental Solutions (TSE:DRT)
TSX:DRT
Want to see TSE:DRT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.79
0.80
0.78
0.79
0.79
-1.25%
70,907
1.01
May 01, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
4,055
0.06
Apr 30, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
13,654
0.19
Apr 29, 2026
0.80
0.80
0.78
0.79
0.79
+1.28%
26,531
0.36
Apr 28, 2026
0.78
0.79
0.75
0.78
0.78
-2.50%
72,791
1.01
Apr 27, 2026
0.78
0.82
0.78
0.80
0.80
-2.44%
57,298
0.80
Apr 24, 2026
0.80
0.82
0.78
0.82
0.82
0.00%
58,035
0.81
Apr 23, 2026
0.83
0.83
0.81
0.82
0.82
+1.23%
14,445
0.20
Apr 22, 2026
0.80
0.85
0.79
0.81
0.81
-2.41%
76,341
1.04
Apr 21, 2026
0.80
0.83
0.79
0.83
0.83
+2.47%
109,041
1.40
Apr 20, 2026
0.79
0.82
0.78
0.81
0.81
+3.85%
91,245
1.18
Apr 17, 2026
0.79
0.80
0.77
0.78
0.78
-1.27%
56,960
0.74
Apr 16, 2026
0.82
0.82
0.79
0.79
0.79
-3.66%
19,403
0.25
Apr 15, 2026
0.81
0.82
0.81
0.82
0.82
0.00%
8,728
0.11
Apr 14, 2026
0.76
0.82
0.76
0.82
0.82
+5.13%
21,331
0.27
Apr 13, 2026
0.78
0.78
0.78
0.78
0.78
-2.50%
13,922
0.18
Apr 10, 2026
0.80
0.82
0.80
0.80
0.80
0.00%
9,579
0.12
Apr 09, 2026
0.80
0.80
0.80
0.80
0.80
-2.44%
2,528
0.03
Apr 08, 2026
0.81
0.84
0.81
0.82
0.82
+3.80%
82,503
1.01
Apr 07, 2026
0.76
0.80
0.76
0.79
0.79
0.00%
19,281
0.24
Apr 06, 2026
0.79
0.79
0.77
0.79
0.79
0.00%
9,487
0.11
Apr 03, 2026
0.81
0.81
0.76
0.79
0.79
0.00%
0
0.00
Apr 02, 2026
0.81
0.81
0.76
0.79
0.79
+1.28%
26,700
0.31
Apr 01, 2026
0.81
0.81
0.77
0.78
0.78
-4.88%
16,679
0.20
Mar 31, 2026
0.78
0.82
0.78
0.82
0.82
+6.49%
7,505
0.09
Mar 30, 2026
0.80
0.80
0.77
0.77
0.77
-2.53%
66,290
0.79
Mar 27, 2026
0.81
0.83
0.79
0.79
0.79
-1.25%
95,966
1.15
Mar 26, 2026
0.83
0.83
0.80
0.80
0.80
-5.88%
16,683
0.20
Mar 25, 2026
0.83
0.85
0.81
0.85
0.85
+2.41%
47,139
0.57
Mar 24, 2026
0.83
0.83
0.81
0.83
0.83
0.00%
34,889
0.42
Mar 23, 2026
0.83
0.84
0.82
0.83
0.83
0.00%
44,199
0.54
Mar 20, 2026
0.85
0.85
0.82
0.83
0.83
-2.35%
9,041
0.11
Mar 19, 2026
0.81
0.86
0.79
0.85
0.85
+3.66%
131,965
1.65
Mar 18, 2026
0.85
0.85
0.82
0.82
0.82
-2.38%
25,765
0.32
Mar 17, 2026
0.84
0.85
0.83
0.84
0.84
0.00%
19,844
0.25
Mar 16, 2026
0.84
0.84
0.84
0.84
0.84
-2.33%
2,018
0.03
Mar 13, 2026
0.87
0.87
0.84
0.86
0.86
-3.37%
43,707
0.54
Mar 12, 2026
0.84
0.90
0.84
0.89
0.89
+2.30%
23,019
0.29
Mar 11, 2026
0.86
0.90
0.83
0.87
0.87
-1.14%
117,067
1.48
Mar 10, 2026
0.90
0.90
0.80
0.88
0.88
-2.22%
73,507
0.94
Mar 09, 2026
0.91
0.91
0.90
0.90
0.90
-2.17%
7,017
0.09
Mar 06, 2026
0.94
0.95
0.90
0.92
0.92
-3.16%
96,036
1.17
Mar 05, 2026
0.90
0.97
0.90
0.95
0.95
+3.26%
95,652
1.14
Mar 04, 2026
0.94
1.02
0.90
0.92
0.92
-1.08%
385,494
4.95
Mar 03, 2026
0.90
0.94
0.90
0.93
0.93
0.00%
46,281
0.60
Mar 02, 2026
0.78
0.94
0.78
0.93
0.93
0.00%
90,896
1.19
Feb 27, 2026
0.94
0.94
0.90
0.93
0.93
-2.11%
79,372
1.04
Feb 26, 2026
0.86
0.95
0.86
0.95
0.95
+5.56%
303,616
4.20
Feb 25, 2026
0.89
0.90
0.87
0.90
0.90
+2.27%
31,818
0.44
Feb 24, 2026
0.86
0.89
0.82
0.88
0.88
+4.76%
380,604
5.64
Rows: