Education
About Us
Working with TipRanks
Follow Us
DIRTT Environmental Solutions (TSE:DRT)
TSX:DRT
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
0.87
0.88
0.85
0.85
0.85
-1.16%
34,989
0.62
Jan 30, 2026
0.86
0.87
0.86
0.86
0.86
+1.18%
24,906
0.43
Jan 29, 2026
0.86
0.88
0.85
0.85
0.85
-2.30%
30,017
0.50
Jan 28, 2026
0.85
0.87
0.85
0.87
0.87
+2.35%
11,435
0.19
Jan 27, 2026
0.86
0.86
0.85
0.85
0.85
-1.16%
66,084
1.10
Jan 26, 2026
0.86
0.88
0.85
0.86
0.86
-1.15%
146,476
2.49
Jan 23, 2026
0.89
0.90
0.87
0.87
0.87
-1.14%
57,802
0.98
Jan 22, 2026
0.89
0.90
0.87
0.88
0.88
+2.33%
400,931
7.53
Jan 21, 2026
0.87
0.87
0.86
0.86
0.86
-1.15%
33,565
0.63
Jan 20, 2026
0.90
0.90
0.86
0.87
0.87
0.00%
52,650
0.99
Jan 19, 2026
0.88
0.90
0.88
0.90
0.90
+3.45%
5,013
0.09
Jan 16, 2026
0.87
0.88
0.84
0.87
0.87
-1.14%
57,816
1.09
Jan 15, 2026
0.88
0.89
0.87
0.88
0.88
0.00%
79,322
1.53
Jan 14, 2026
0.86
0.89
0.86
0.88
0.88
0.00%
13,895
0.26
Jan 13, 2026
0.91
0.92
0.86
0.88
0.88
-1.12%
112,259
2.18
Jan 12, 2026
0.88
0.90
0.88
0.89
0.89
-1.11%
55,975
1.06
Jan 09, 2026
0.91
0.91
0.89
0.90
0.90
-1.10%
109,656
2.08
Jan 08, 2026
0.92
0.93
0.91
0.91
0.91
0.00%
55,175
1.04
Jan 07, 2026
0.92
0.95
0.91
0.91
0.91
-5.21%
164,736
3.19
Jan 06, 2026
0.92
0.96
0.92
0.96
0.96
0.00%
11,736
0.23
Jan 05, 2026
0.89
0.96
0.89
0.96
0.96
+4.35%
34,280
0.66
Jan 02, 2026
0.91
0.95
0.91
0.92
0.92
+1.10%
13,316
0.26
Jan 01, 2026
0.89
0.92
0.89
0.91
0.91
0.00%
0
0.00
Dec 31, 2025
0.89
0.92
0.89
0.91
0.91
+1.11%
35,514
0.67
Dec 30, 2025
0.95
0.95
0.84
0.90
0.90
-4.26%
43,766
0.80
Dec 29, 2025
0.90
0.95
0.90
0.94
0.94
0.00%
25,956
0.48
Dec 26, 2025
0.93
0.94
0.93
0.94
0.94
0.00%
0
0.00
Dec 25, 2025
0.93
0.94
0.93
0.94
0.94
0.00%
0
0.00
Dec 24, 2025
0.93
0.94
0.93
0.94
0.94
+1.08%
2,005
0.04
Dec 23, 2025
0.92
0.95
0.91
0.93
0.93
0.00%
21,790
0.40
Dec 22, 2025
0.94
0.95
0.92
0.93
0.93
-1.06%
15,527
0.29
Dec 19, 2025
0.94
0.95
0.90
0.94
0.94
-1.05%
32,510
0.60
Dec 18, 2025
0.91
0.95
0.90
0.95
0.95
0.00%
36,775
0.68
Dec 17, 2025
0.91
0.96
0.91
0.95
0.95
+2.15%
34,340
0.64
Dec 16, 2025
0.87
0.95
0.87
0.93
0.93
+1.09%
42,120
0.77
Dec 15, 2025
0.90
0.92
0.89
0.92
0.92
+2.22%
22,303
0.40
Dec 12, 2025
0.86
0.91
0.86
0.90
0.90
+1.12%
25,851
0.46
Dec 11, 2025
0.86
0.90
0.86
0.89
0.89
+2.30%
22,893
0.40
Dec 10, 2025
0.91
0.91
0.84
0.87
0.87
-2.25%
79,845
1.40
Dec 09, 2025
0.89
0.92
0.88
0.89
0.89
0.00%
263,821
4.92
Dec 08, 2025
0.95
0.95
0.85
0.89
0.89
-8.25%
188,862
3.68
Dec 05, 2025
0.96
0.97
0.95
0.97
0.97
-1.02%
15,539
0.30
Dec 04, 2025
0.98
0.99
0.97
0.98
0.98
-1.01%
37,997
0.75
Dec 03, 2025
1.04
1.04
0.98
0.99
0.99
0.00%
21,949
0.43
Dec 02, 2025
1.03
1.03
0.98
0.99
0.99
-3.88%
49,637
1.00
Dec 01, 2025
1.02
1.05
1.00
1.03
1.03
+0.98%
59,820
1.20
Nov 28, 2025
1.05
1.08
1.00
1.02
1.02
-1.92%
79,264
1.63
Nov 27, 2025
1.01
1.05
1.01
1.04
1.04
0.00%
29,121
0.60
Nov 26, 2025
1.01
1.05
1.01
1.04
1.04
+2.97%
33,472
0.69
Nov 25, 2025
1.04
1.04
1.00
1.01
1.01
-2.88%
12,402
0.26
Rows: