Education
About Us
Working with TipRanks
Follow Us
DIRTT Environmental Solutions (TSE:DRT)
TSX:DRT
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.85
0.85
0.82
0.83
0.83
-2.35%
9,041
0.11
Mar 19, 2026
0.81
0.86
0.79
0.85
0.85
+3.66%
131,965
1.65
Mar 18, 2026
0.85
0.85
0.82
0.82
0.82
-2.38%
25,765
0.32
Mar 17, 2026
0.84
0.85
0.83
0.84
0.84
0.00%
19,844
0.25
Mar 16, 2026
0.84
0.84
0.84
0.84
0.84
-2.33%
2,018
0.03
Mar 13, 2026
0.87
0.87
0.84
0.86
0.86
-3.37%
43,707
0.54
Mar 12, 2026
0.84
0.90
0.84
0.89
0.89
+2.30%
23,019
0.29
Mar 11, 2026
0.86
0.90
0.83
0.87
0.87
-1.14%
117,067
1.48
Mar 10, 2026
0.90
0.90
0.80
0.88
0.88
-2.22%
73,507
0.94
Mar 09, 2026
0.91
0.91
0.90
0.90
0.90
-2.17%
7,017
0.09
Mar 06, 2026
0.94
0.95
0.90
0.92
0.92
-3.16%
96,036
1.17
Mar 05, 2026
0.90
0.97
0.90
0.95
0.95
+3.26%
95,652
1.14
Mar 04, 2026
0.94
1.02
0.90
0.92
0.92
-1.08%
385,494
4.95
Mar 03, 2026
0.90
0.94
0.90
0.93
0.93
0.00%
46,281
0.60
Mar 02, 2026
0.78
0.94
0.78
0.93
0.93
0.00%
90,896
1.19
Feb 27, 2026
0.94
0.94
0.90
0.93
0.93
-2.11%
79,372
1.04
Feb 26, 2026
0.86
0.95
0.86
0.95
0.95
+5.56%
303,616
4.20
Feb 25, 2026
0.89
0.90
0.87
0.90
0.90
+2.27%
31,818
0.44
Feb 24, 2026
0.86
0.89
0.82
0.88
0.88
+4.76%
380,604
5.64
Feb 23, 2026
0.83
0.85
0.81
0.84
0.84
+2.44%
90,152
1.35
Feb 20, 2026
0.82
0.84
0.81
0.82
0.82
0.00%
82,812
1.27
Feb 19, 2026
0.85
0.85
0.81
0.82
0.82
-3.53%
181,869
2.89
Feb 18, 2026
0.82
0.85
0.81
0.85
0.85
+6.25%
213,867
3.56
Feb 17, 2026
0.82
0.85
0.80
0.80
0.80
-2.44%
350,359
6.25
Feb 16, 2026
0.80
0.82
0.79
0.82
0.82
0.00%
0
0.00
Feb 13, 2026
0.80
0.82
0.79
0.82
0.82
+2.50%
151,602
2.78
Feb 12, 2026
0.84
0.84
0.80
0.80
0.80
-3.61%
40,568
0.74
Feb 11, 2026
0.82
0.83
0.82
0.83
0.83
0.00%
1,141
0.02
Feb 10, 2026
0.83
0.83
0.81
0.82
0.82
-1.20%
21,718
0.39
Feb 09, 2026
0.84
0.87
0.80
0.83
0.83
-3.49%
106,399
1.94
Feb 06, 2026
0.81
0.86
0.80
0.86
0.86
+6.17%
22,025
0.40
Feb 05, 2026
0.83
0.83
0.81
0.81
0.81
-2.41%
33,943
0.61
Feb 04, 2026
0.85
0.85
0.83
0.83
0.83
-1.19%
59,705
1.09
Feb 03, 2026
0.85
0.87
0.84
0.84
0.84
-1.18%
134,895
2.44
Feb 02, 2026
0.87
0.88
0.85
0.85
0.85
-1.16%
34,989
0.62
Jan 30, 2026
0.86
0.87
0.86
0.86
0.86
+1.18%
24,906
0.43
Jan 29, 2026
0.86
0.88
0.85
0.85
0.85
-2.30%
30,017
0.50
Jan 28, 2026
0.85
0.87
0.85
0.87
0.87
+2.35%
11,435
0.19
Jan 27, 2026
0.86
0.86
0.85
0.85
0.85
-1.16%
66,084
1.10
Jan 26, 2026
0.86
0.88
0.85
0.86
0.86
-1.15%
146,476
2.49
Jan 23, 2026
0.89
0.90
0.87
0.87
0.87
-1.14%
57,802
0.98
Jan 22, 2026
0.89
0.90
0.87
0.88
0.88
+2.33%
400,931
7.53
Jan 21, 2026
0.87
0.87
0.86
0.86
0.86
-1.15%
33,565
0.63
Jan 20, 2026
0.90
0.90
0.86
0.87
0.87
0.00%
52,650
0.99
Jan 19, 2026
0.88
0.90
0.88
0.90
0.90
+3.45%
5,013
0.09
Jan 16, 2026
0.87
0.88
0.84
0.87
0.87
-1.14%
57,816
1.09
Jan 15, 2026
0.88
0.89
0.87
0.88
0.88
0.00%
79,322
1.53
Jan 14, 2026
0.86
0.89
0.86
0.88
0.88
0.00%
13,895
0.26
Jan 13, 2026
0.91
0.92
0.86
0.88
0.88
-1.12%
112,259
2.18
Jan 12, 2026
0.88
0.90
0.88
0.89
0.89
-1.11%
55,975
1.06
Rows: