DIRTT Environmental Solutions (TSE:DRT)
TSX:DRT
Want to see TSE:DRT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
0.73
0.73
0.72
0.72
0.72
0.00%
1,002
0.02
May 28, 2026
0.71
0.72
0.71
0.72
0.72
0.00%
5,904
0.12
May 27, 2026
0.71
0.74
0.71
0.72
0.72
-2.70%
5,707
0.11
May 26, 2026
0.72
0.74
0.72
0.74
0.74
-2.63%
21,953
0.41
May 25, 2026
0.73
0.76
0.73
0.76
0.76
0.00%
4,464
0.08
May 22, 2026
0.76
0.76
0.76
0.76
0.76
+2.70%
1,111
0.02
May 21, 2026
0.73
0.74
0.71
0.74
0.74
-2.63%
28,273
0.46
May 20, 2026
0.74
0.76
0.71
0.76
0.76
+2.70%
44,520
0.70
May 19, 2026
0.72
0.75
0.72
0.74
0.74
+1.37%
39,957
0.60
May 15, 2026
0.73
0.73
0.68
0.73
0.73
0.00%
32,675
0.46
May 14, 2026
0.74
0.74
0.71
0.73
0.73
0.00%
38,366
0.54
May 13, 2026
0.75
0.76
0.73
0.73
0.73
-2.67%
72,733
1.01
May 12, 2026
0.75
0.77
0.74
0.75
0.75
-2.60%
22,717
0.31
May 11, 2026
0.77
0.77
0.77
0.77
0.77
-1.28%
1,158
0.02
May 08, 2026
0.76
0.81
0.74
0.78
0.78
+8.33%
78,950
1.11
May 07, 2026
0.79
0.80
0.70
0.72
0.72
-10.00%
133,532
1.89
May 06, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
38,423
0.54
May 05, 2026
0.77
0.80
0.77
0.80
0.80
+1.27%
25,206
0.36
May 04, 2026
0.79
0.80
0.78
0.79
0.79
-1.25%
70,907
1.01
May 01, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
4,055
0.06
Apr 30, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
13,654
0.19
Apr 29, 2026
0.80
0.80
0.78
0.79
0.79
+1.28%
26,531
0.36
Apr 28, 2026
0.78
0.79
0.75
0.78
0.78
-2.50%
72,791
1.01
Apr 27, 2026
0.78
0.82
0.78
0.80
0.80
-2.44%
57,298
0.80
Apr 24, 2026
0.80
0.82
0.78
0.82
0.82
0.00%
58,035
0.81
Apr 23, 2026
0.83
0.83
0.81
0.82
0.82
+1.23%
14,445
0.20
Apr 22, 2026
0.80
0.85
0.79
0.81
0.81
-2.41%
76,341
1.04
Apr 21, 2026
0.80
0.83
0.79
0.83
0.83
+2.47%
109,041
1.40
Apr 20, 2026
0.79
0.82
0.78
0.81
0.81
+3.85%
91,245
1.18
Apr 17, 2026
0.79
0.80
0.77
0.78
0.78
-1.27%
56,960
0.74
Apr 16, 2026
0.82
0.82
0.79
0.79
0.79
-3.66%
19,403
0.25
Apr 15, 2026
0.81
0.82
0.81
0.82
0.82
0.00%
8,728
0.11
Apr 14, 2026
0.76
0.82
0.76
0.82
0.82
+5.13%
21,331
0.27
Apr 13, 2026
0.78
0.78
0.78
0.78
0.78
-2.50%
13,922
0.18
Apr 10, 2026
0.80
0.82
0.80
0.80
0.80
0.00%
9,579
0.12
Apr 09, 2026
0.80
0.80
0.80
0.80
0.80
-2.44%
2,528
0.03
Apr 08, 2026
0.81
0.84
0.81
0.82
0.82
+3.80%
82,503
1.01
Apr 07, 2026
0.76
0.80
0.76
0.79
0.79
0.00%
19,281
0.24
Apr 06, 2026
0.79
0.79
0.77
0.79
0.79
0.00%
9,487
0.11
Apr 03, 2026
0.81
0.81
0.76
0.79
0.79
0.00%
0
0.00
Apr 02, 2026
0.81
0.81
0.76
0.79
0.79
+1.28%
26,700
0.31
Apr 01, 2026
0.81
0.81
0.77
0.78
0.78
-4.88%
16,679
0.20
Mar 31, 2026
0.78
0.82
0.78
0.82
0.82
+6.49%
7,505
0.09
Mar 30, 2026
0.80
0.80
0.77
0.77
0.77
-2.53%
66,290
0.79
Mar 27, 2026
0.81
0.83
0.79
0.79
0.79
-1.25%
95,966
1.15
Mar 26, 2026
0.83
0.83
0.80
0.80
0.80
-5.88%
16,683
0.20
Mar 25, 2026
0.83
0.85
0.81
0.85
0.85
+2.41%
47,139
0.57
Mar 24, 2026
0.83
0.83
0.81
0.83
0.83
0.00%
34,889
0.42
Mar 23, 2026
0.83
0.84
0.82
0.83
0.83
0.00%
44,199
0.54
Mar 20, 2026
0.85
0.85
0.82
0.83
0.83
-2.35%
9,041
0.11
Rows: