Education
About Us
Working with TipRanks
Follow Us
DREAM Unlimited Cl A (TSE:DRM)
TSX:DRM
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
18.04
19.57
18.04
19.46
19.46
+8.53%
96,647
2.28
Dec 17, 2025
17.24
18.07
17.15
17.93
17.93
+4.55%
73,013
1.75
Dec 16, 2025
17.08
17.20
17.00
17.15
17.15
+0.70%
16,222
0.39
Dec 15, 2025
17.31
17.31
17.01
17.03
17.03
-0.91%
29,253
0.70
Dec 12, 2025
17.10
17.35
17.05
17.35
17.19
+1.24%
40,256
0.97
Dec 11, 2025
17.33
17.33
17.00
17.30
17.14
+0.60%
95,918
2.36
Dec 10, 2025
17.14
17.36
17.14
17.36
17.20
+2.72%
47,644
1.16
Dec 09, 2025
17.04
17.30
17.00
17.06
16.90
+0.36%
54,119
1.34
Dec 08, 2025
17.41
17.41
17.07
17.16
17.00
-0.16%
73,878
1.84
Dec 05, 2025
17.50
17.50
17.35
17.35
17.19
+0.43%
100,320
2.58
Dec 04, 2025
17.61
17.83
17.44
17.44
17.28
+0.77%
121,975
3.24
Dec 03, 2025
17.51
17.70
17.44
17.47
17.31
+0.89%
80,812
2.19
Dec 02, 2025
17.68
17.68
17.33
17.48
17.32
+0.55%
32,036
0.88
Dec 01, 2025
17.99
17.99
17.53
17.55
17.38
-2.01%
71,476
2.00
Nov 28, 2025
17.96
18.27
17.86
18.08
17.91
+1.51%
25,577
0.71
Nov 27, 2025
17.75
18.06
17.70
17.98
17.81
+2.95%
16,527
0.46
Nov 26, 2025
17.65
17.82
17.63
17.63
17.46
+1.29%
41,910
1.19
Nov 25, 2025
17.62
17.81
17.55
17.57
17.40
+0.83%
41,500
1.19
Nov 24, 2025
17.65
17.73
17.48
17.59
17.42
+0.10%
30,823
0.89
Nov 21, 2025
17.59
17.83
17.59
17.74
17.57
+1.12%
35,022
0.97
Nov 20, 2025
18.05
18.10
17.67
17.71
17.54
-0.24%
48,536
1.37
Nov 19, 2025
17.90
17.97
17.75
17.92
17.75
+1.12%
33,694
0.96
Nov 18, 2025
17.90
18.01
17.68
17.89
17.72
-0.11%
32,850
0.94
Nov 17, 2025
18.09
18.23
17.86
18.08
17.91
+1.06%
27,047
0.77
Nov 14, 2025
18.00
18.20
17.77
18.06
17.89
+1.01%
20,849
0.60
Nov 13, 2025
18.50
18.59
18.02
18.05
17.88
-1.24%
49,598
1.44
Nov 12, 2025
18.30
19.10
18.30
18.45
18.28
+1.78%
27,044
0.76
Nov 11, 2025
18.02
18.34
17.96
18.30
18.13
+2.80%
35,476
1.01
Nov 10, 2025
18.15
18.19
17.94
17.97
17.80
+0.50%
29,899
0.85
Nov 07, 2025
18.23
18.23
17.90
18.05
17.88
+0.06%
49,985
1.45
Nov 06, 2025
18.30
18.51
18.15
18.21
18.04
+0.18%
25,848
0.76
Nov 05, 2025
17.92
18.40
17.88
18.35
18.18
+3.03%
52,401
1.56
Nov 04, 2025
18.01
18.28
17.89
17.98
17.81
-0.98%
74,603
2.29
Nov 03, 2025
18.57
18.57
18.25
18.33
18.16
-0.46%
24,023
0.74
Oct 31, 2025
18.08
18.61
18.06
18.59
18.42
+3.39%
54,330
1.71
Oct 30, 2025
18.20
18.30
18.12
18.15
17.98
+0.01%
11,192
0.35
Oct 29, 2025
18.60
18.61
18.19
18.32
18.15
-0.73%
22,254
0.70
Oct 28, 2025
18.62
18.76
18.51
18.63
18.46
+0.57%
24,158
0.75
Oct 27, 2025
18.80
18.80
18.56
18.70
18.52
+0.57%
11,776
0.37
Oct 24, 2025
18.90
18.95
18.76
18.77
18.59
+0.41%
13,359
0.41
Oct 23, 2025
18.70
18.90
18.64
18.87
18.69
+2.03%
18,682
0.58
Oct 22, 2025
18.75
18.75
18.52
18.67
18.50
+0.63%
15,472
0.47
Oct 21, 2025
18.74
18.85
18.56
18.73
18.55
+0.14%
33,995
1.05
Oct 20, 2025
18.50
18.88
18.37
18.88
18.70
+3.24%
113,259
3.65
Oct 17, 2025
18.99
18.99
18.25
18.46
18.29
+0.84%
51,917
1.70
Oct 16, 2025
18.96
19.13
18.40
18.48
18.31
-2.07%
35,260
1.17
Oct 15, 2025
18.85
19.20
18.80
19.05
18.87
+2.45%
26,707
0.89
Oct 14, 2025
18.91
19.09
18.77
18.77
18.59
+0.26%
20,478
0.68
Oct 10, 2025
19.06
19.12
18.86
18.90
18.72
-0.11%
39,049
1.30
Oct 09, 2025
19.36
19.37
19.10
19.10
18.92
-0.30%
27,847
0.93
Rows: