DREAM Unlimited Cl A (TSE:DRM)
TSX:DRM
Want to see TSE:DRM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
18.93
18.93
18.46
18.54
18.54
-1.90%
22,955
0.69
May 21, 2026
18.97
19.06
18.72
18.90
18.90
-0.53%
68,633
2.10
May 20, 2026
18.44
19.13
18.25
19.00
19.00
+3.71%
53,844
1.67
May 19, 2026
19.24
19.24
18.32
18.32
18.32
-0.33%
41,895
1.30
May 15, 2026
18.32
18.65
18.15
18.38
18.38
+0.33%
59,424
1.85
May 14, 2026
18.97
19.01
18.11
18.32
18.32
-3.38%
110,470
3.64
May 13, 2026
19.26
19.34
18.85
18.96
18.96
-1.56%
40,170
1.32
May 12, 2026
19.68
19.68
19.17
19.26
19.26
-1.83%
30,256
0.99
May 11, 2026
19.75
19.85
19.46
19.62
19.62
-0.05%
38,181
1.25
May 08, 2026
19.80
19.90
19.50
19.63
19.63
+0.20%
34,805
1.12
May 07, 2026
19.75
20.06
19.55
19.59
19.59
+1.98%
45,328
1.47
May 06, 2026
18.88
19.42
18.88
19.21
19.21
+2.02%
23,534
0.76
May 05, 2026
18.60
19.01
18.40
18.83
18.83
+3.07%
44,888
1.42
May 04, 2026
18.39
18.40
18.14
18.27
18.27
-0.81%
41,938
1.28
May 01, 2026
18.73
18.80
18.40
18.42
18.42
-0.43%
18,821
0.56
Apr 30, 2026
18.63
18.76
18.48
18.50
18.50
-0.54%
45,358
1.34
Apr 29, 2026
19.04
19.04
18.52
18.60
18.60
-2.26%
25,547
0.75
Apr 28, 2026
19.02
19.30
18.92
19.03
19.03
0.00%
24,861
0.72
Apr 27, 2026
19.29
19.29
19.02
19.03
19.03
-1.14%
14,478
0.41
Apr 24, 2026
19.39
19.47
19.13
19.25
19.25
-0.16%
19,824
0.56
Apr 23, 2026
19.22
19.47
19.14
19.28
19.28
+0.31%
20,035
0.57
Apr 22, 2026
19.45
19.51
19.14
19.22
19.22
-0.93%
17,536
0.49
Apr 21, 2026
19.45
19.73
19.29
19.40
19.40
-0.36%
23,560
0.66
Apr 20, 2026
19.83
19.83
19.47
19.47
19.47
-1.47%
15,328
0.43
Apr 17, 2026
19.65
20.20
19.65
19.76
19.76
+1.23%
27,250
0.75
Apr 16, 2026
19.69
19.95
19.46
19.52
19.52
-0.31%
18,276
0.50
Apr 15, 2026
19.61
20.18
19.37
19.58
19.58
+0.05%
19,813
0.55
Apr 14, 2026
19.09
19.58
19.09
19.57
19.57
+2.89%
24,999
0.69
Apr 13, 2026
18.90
19.02
18.62
19.02
19.02
+0.48%
17,982
0.49
Apr 10, 2026
19.10
19.24
18.76
18.93
18.93
-0.89%
17,683
0.49
Apr 09, 2026
18.75
19.12
18.67
19.10
19.10
+1.00%
26,239
0.71
Apr 08, 2026
18.63
19.15
18.63
18.91
18.91
+3.45%
51,801
1.43
Apr 07, 2026
18.48
18.49
18.07
18.28
18.28
-1.03%
25,900
0.71
Apr 06, 2026
18.37
18.68
18.30
18.47
18.47
-0.65%
26,090
0.71
Apr 03, 2026
18.14
18.63
17.98
18.59
18.59
0.00%
0
0.00
Apr 02, 2026
18.14
18.63
17.98
18.59
18.59
+1.58%
22,138
0.58
Apr 01, 2026
18.36
18.50
18.21
18.30
18.30
-0.16%
16,494
0.43
Mar 31, 2026
17.73
18.44
17.73
18.33
18.33
+4.74%
109,874
3.01
Mar 30, 2026
18.20
18.20
17.27
17.50
17.50
-2.34%
51,168
1.41
Mar 27, 2026
18.18
18.24
17.92
17.92
17.92
-1.59%
19,304
0.52
Mar 26, 2026
18.65
18.74
18.21
18.21
18.21
-2.67%
6,516
0.17
Mar 25, 2026
18.70
19.09
18.62
18.71
18.71
+0.59%
12,347
0.33
Mar 24, 2026
18.50
18.77
18.35
18.60
18.60
-0.53%
20,498
0.56
Mar 23, 2026
18.49
19.10
18.43
18.70
18.70
+2.02%
45,611
1.25
Mar 20, 2026
18.50
18.75
18.18
18.33
18.33
-1.72%
49,006
1.36
Mar 19, 2026
19.31
19.31
18.48
18.65
18.65
-4.21%
37,824
1.05
Mar 18, 2026
19.73
20.07
19.47
19.47
19.47
-2.70%
20,820
0.56
Mar 17, 2026
19.68
20.20
19.68
20.01
20.01
+1.83%
18,791
0.49
Mar 16, 2026
19.35
19.84
19.35
19.65
19.65
+1.60%
47,952
1.23
Mar 13, 2026
20.08
20.36
19.12
19.34
19.34
-3.61%
50,173
1.31
Rows: