DREAM Unlimited Cl A (TSE:DRM)
TSX:DRM
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
18.75
19.12
18.67
19.10
19.10
+1.00%
26,239
0.71
Apr 08, 2026
18.63
19.15
18.63
18.91
18.91
+3.45%
51,801
1.43
Apr 07, 2026
18.48
18.49
18.07
18.28
18.28
-1.03%
25,900
0.71
Apr 06, 2026
18.37
18.68
18.30
18.47
18.47
-0.65%
26,090
0.71
Apr 03, 2026
18.14
18.63
17.98
18.59
18.59
0.00%
0
0.00
Apr 02, 2026
18.14
18.63
17.98
18.59
18.59
+1.58%
22,138
0.58
Apr 01, 2026
18.36
18.50
18.21
18.30
18.30
-0.16%
16,494
0.43
Mar 31, 2026
17.73
18.44
17.73
18.33
18.33
+4.74%
109,874
3.01
Mar 30, 2026
18.20
18.20
17.27
17.50
17.50
-2.34%
51,168
1.41
Mar 27, 2026
18.18
18.24
17.92
17.92
17.92
-1.59%
19,304
0.52
Mar 26, 2026
18.65
18.74
18.21
18.21
18.21
-2.67%
6,516
0.17
Mar 25, 2026
18.70
19.09
18.62
18.71
18.71
+0.59%
12,347
0.33
Mar 24, 2026
18.50
18.77
18.35
18.60
18.60
-0.53%
20,498
0.56
Mar 23, 2026
18.49
19.10
18.43
18.70
18.70
+2.02%
45,611
1.25
Mar 20, 2026
18.50
18.75
18.18
18.33
18.33
-1.72%
49,006
1.36
Mar 19, 2026
19.31
19.31
18.48
18.65
18.65
-4.21%
37,824
1.05
Mar 18, 2026
19.73
20.07
19.47
19.47
19.47
-2.70%
20,820
0.56
Mar 17, 2026
19.68
20.20
19.68
20.01
20.01
+1.83%
18,791
0.49
Mar 16, 2026
19.35
19.84
19.35
19.65
19.65
+1.60%
47,952
1.23
Mar 13, 2026
20.08
20.36
19.12
19.34
19.34
-3.61%
50,173
1.31
Mar 12, 2026
20.43
20.63
20.13
20.24
20.07
-1.46%
28,468
0.74
Mar 11, 2026
20.73
20.82
20.44
20.54
20.36
-0.77%
36,300
0.94
Mar 10, 2026
20.75
21.07
20.47
20.70
20.52
+1.08%
22,738
0.57
Mar 09, 2026
20.40
20.74
20.15
20.48
20.30
-1.45%
36,504
0.92
Mar 06, 2026
20.80
20.97
20.47
20.78
20.60
-0.48%
27,981
0.70
Mar 05, 2026
21.19
21.40
20.88
20.88
20.70
-1.33%
28,899
0.71
Mar 04, 2026
21.28
21.62
21.16
21.16
20.98
-0.47%
22,585
0.54
Mar 03, 2026
21.50
21.53
20.85
21.26
21.08
-2.03%
18,939
0.43
Mar 02, 2026
22.19
22.19
21.67
21.70
21.51
-2.34%
16,770
0.37
Feb 27, 2026
22.44
22.44
21.90
22.22
22.03
-1.11%
49,135
1.10
Feb 26, 2026
22.39
22.66
22.23
22.47
22.28
+1.54%
47,817
1.06
Feb 25, 2026
22.40
22.50
20.98
22.13
21.94
+3.32%
75,988
1.72
Feb 24, 2026
21.28
21.50
21.05
21.42
21.23
+1.23%
23,214
0.53
Feb 23, 2026
21.15
21.22
20.81
21.16
20.98
+0.33%
31,923
0.72
Feb 20, 2026
20.94
21.22
20.72
21.09
20.91
+0.38%
20,045
0.45
Feb 19, 2026
20.50
21.10
20.50
21.01
20.83
+0.67%
29,208
0.66
Feb 18, 2026
20.38
21.04
20.21
20.87
20.69
+2.25%
37,550
0.84
Feb 17, 2026
19.74
20.46
19.66
20.41
20.23
+3.55%
50,182
1.13
Feb 16, 2026
19.30
19.92
19.30
19.71
19.54
0.00%
0
0.00
Feb 13, 2026
19.30
19.92
19.30
19.71
19.54
+0.61%
47,276
1.06
Feb 12, 2026
20.19
20.19
19.50
19.59
19.42
-1.90%
30,374
0.68
Feb 11, 2026
20.85
20.85
19.96
19.97
19.80
-4.36%
41,853
0.94
Feb 10, 2026
20.50
21.05
20.34
20.88
20.70
+2.65%
72,768
1.65
Feb 09, 2026
20.16
20.34
19.93
20.34
20.16
+1.14%
27,003
0.61
Feb 06, 2026
20.27
20.27
19.70
20.11
19.94
+1.93%
43,161
0.98
Feb 05, 2026
20.29
20.29
19.64
19.73
19.56
-2.76%
78,444
1.82
Feb 04, 2026
19.81
20.29
19.69
20.29
20.11
+2.79%
104,520
2.47
Feb 03, 2026
20.61
20.61
19.50
19.74
19.57
-3.61%
61,625
1.48
Feb 02, 2026
19.54
20.56
19.54
20.48
20.30
+4.43%
74,675
1.81
Jan 30, 2026
19.37
19.62
19.17
19.61
19.44
+0.10%
49,411
1.18
Rows: