Education
About Us
Working with TipRanks
Follow Us
DREAM Unlimited Cl A (TSE:DRM)
TSX:DRM
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
19.31
19.31
18.48
18.65
18.65
-4.21%
37,824
1.05
Mar 18, 2026
19.73
20.07
19.47
19.47
19.47
-2.70%
20,820
0.56
Mar 17, 2026
19.68
20.20
19.68
20.01
20.01
+1.83%
18,791
0.49
Mar 16, 2026
19.35
19.84
19.35
19.65
19.65
+1.60%
47,952
1.23
Mar 13, 2026
20.08
20.36
19.12
19.34
19.34
-3.61%
50,173
1.31
Mar 12, 2026
20.43
20.63
20.13
20.24
20.07
-1.46%
28,468
0.74
Mar 11, 2026
20.73
20.82
20.44
20.54
20.36
-0.77%
36,300
0.94
Mar 10, 2026
20.75
21.07
20.47
20.70
20.52
+1.08%
22,738
0.57
Mar 09, 2026
20.40
20.74
20.15
20.48
20.30
-1.45%
36,504
0.92
Mar 06, 2026
20.80
20.97
20.47
20.78
20.60
-0.48%
27,981
0.70
Mar 05, 2026
21.19
21.40
20.88
20.88
20.70
-1.33%
28,899
0.71
Mar 04, 2026
21.28
21.62
21.16
21.16
20.98
-0.47%
22,585
0.54
Mar 03, 2026
21.50
21.53
20.85
21.26
21.08
-2.03%
18,939
0.43
Mar 02, 2026
22.19
22.19
21.67
21.70
21.51
-2.34%
16,770
0.37
Feb 27, 2026
22.44
22.44
21.90
22.22
22.03
-1.11%
49,135
1.10
Feb 26, 2026
22.39
22.66
22.23
22.47
22.28
+1.54%
47,817
1.06
Feb 25, 2026
22.40
22.50
20.98
22.13
21.94
+3.32%
75,988
1.72
Feb 24, 2026
21.28
21.50
21.05
21.42
21.23
+1.23%
23,214
0.53
Feb 23, 2026
21.15
21.22
20.81
21.16
20.98
+0.33%
31,923
0.72
Feb 20, 2026
20.94
21.22
20.72
21.09
20.91
+0.38%
20,045
0.45
Feb 19, 2026
20.50
21.10
20.50
21.01
20.83
+0.67%
29,208
0.66
Feb 18, 2026
20.38
21.04
20.21
20.87
20.69
+2.25%
37,550
0.84
Feb 17, 2026
19.74
20.46
19.66
20.41
20.23
+3.55%
50,182
1.13
Feb 16, 2026
19.30
19.92
19.30
19.71
19.54
0.00%
0
0.00
Feb 13, 2026
19.30
19.92
19.30
19.71
19.54
+0.61%
47,276
1.06
Feb 12, 2026
20.19
20.19
19.50
19.59
19.42
-1.90%
30,374
0.68
Feb 11, 2026
20.85
20.85
19.96
19.97
19.80
-4.36%
41,853
0.94
Feb 10, 2026
20.50
21.05
20.34
20.88
20.70
+2.65%
72,768
1.65
Feb 09, 2026
20.16
20.34
19.93
20.34
20.16
+1.14%
27,003
0.61
Feb 06, 2026
20.27
20.27
19.70
20.11
19.94
+1.93%
43,161
0.98
Feb 05, 2026
20.29
20.29
19.64
19.73
19.56
-2.76%
78,444
1.82
Feb 04, 2026
19.81
20.29
19.69
20.29
20.11
+2.79%
104,520
2.47
Feb 03, 2026
20.61
20.61
19.50
19.74
19.57
-3.61%
61,625
1.48
Feb 02, 2026
19.54
20.56
19.54
20.48
20.30
+4.43%
74,675
1.81
Jan 30, 2026
19.37
19.62
19.17
19.61
19.44
+0.10%
49,411
1.18
Jan 29, 2026
19.29
19.62
19.29
19.59
19.42
+1.71%
51,512
1.25
Jan 28, 2026
19.40
19.43
19.10
19.26
19.09
-0.92%
44,432
1.07
Jan 27, 2026
19.70
19.78
19.35
19.44
19.27
-1.42%
30,216
0.73
Jan 26, 2026
19.92
20.00
19.67
19.72
19.55
-0.71%
18,545
0.45
Jan 23, 2026
19.86
20.09
19.77
19.86
19.69
+0.15%
35,274
0.86
Jan 22, 2026
19.93
20.17
19.79
19.83
19.66
-0.35%
19,554
0.48
Jan 21, 2026
20.11
20.31
19.64
19.90
19.73
-1.44%
50,504
1.25
Jan 20, 2026
20.26
20.28
20.04
20.19
20.02
-1.18%
46,702
1.17
Jan 19, 2026
20.41
20.46
20.21
20.43
20.25
+0.10%
19,713
0.49
Jan 16, 2026
20.08
20.43
20.08
20.41
20.23
+1.29%
18,659
0.47
Jan 15, 2026
20.58
20.58
19.99
20.15
19.98
+1.51%
21,689
0.52
Jan 14, 2026
20.03
20.14
19.85
19.85
19.68
-1.00%
26,803
0.64
Jan 13, 2026
19.99
20.24
19.97
20.05
19.88
+0.45%
17,851
0.42
Jan 12, 2026
19.64
20.11
19.55
19.96
19.79
+0.66%
49,553
1.18
Jan 09, 2026
19.81
20.18
19.81
19.83
19.66
-0.95%
21,481
0.51
Rows: