Education
About Us
Working with TipRanks
Follow Us
DREAM Unlimited Cl A (TSE:DRM)
TSX:DRM
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
20.61
20.61
19.50
19.74
19.74
-3.61%
61,625
1.40
Feb 02, 2026
19.54
20.56
19.54
20.48
20.48
+4.44%
74,675
1.71
Jan 30, 2026
19.37
19.62
19.17
19.61
19.61
+0.10%
49,411
1.14
Jan 29, 2026
19.29
19.62
19.29
19.59
19.59
+1.71%
51,512
1.21
Jan 28, 2026
19.40
19.43
19.10
19.26
19.26
-0.93%
44,432
1.05
Jan 27, 2026
19.70
19.78
19.35
19.44
19.44
-1.42%
30,216
0.72
Jan 26, 2026
19.92
20.00
19.67
19.72
19.72
-0.70%
18,545
0.44
Jan 23, 2026
19.86
20.09
19.77
19.86
19.86
+0.15%
35,274
0.84
Jan 22, 2026
19.93
20.17
19.79
19.83
19.83
-0.35%
19,554
0.47
Jan 21, 2026
20.11
20.31
19.64
19.90
19.90
-1.44%
50,504
1.22
Jan 20, 2026
20.26
20.28
20.04
20.19
20.19
-1.08%
46,702
1.10
Jan 19, 2026
20.41
20.46
20.21
20.43
20.43
+0.10%
19,713
0.46
Jan 16, 2026
20.08
20.43
20.08
20.41
20.41
+1.29%
18,659
0.43
Jan 15, 2026
20.58
20.58
19.99
20.15
20.15
+1.51%
21,689
0.50
Jan 14, 2026
20.03
20.14
19.85
19.85
19.85
-1.00%
26,803
0.62
Jan 13, 2026
19.99
20.24
19.97
20.05
20.05
+0.45%
17,851
0.41
Jan 12, 2026
19.64
20.11
19.55
19.96
19.96
+0.66%
49,553
1.15
Jan 09, 2026
19.81
20.18
19.81
19.83
19.83
-0.95%
21,481
0.50
Jan 08, 2026
19.70
20.10
19.70
20.02
20.02
+1.62%
32,525
0.72
Jan 07, 2026
19.48
19.71
19.43
19.70
19.70
+0.82%
46,683
1.03
Jan 06, 2026
19.33
19.63
19.32
19.54
19.54
+0.72%
47,256
1.04
Jan 05, 2026
19.45
19.63
19.34
19.40
19.40
-0.26%
58,880
1.32
Jan 02, 2026
19.28
19.63
19.28
19.45
19.45
+0.78%
29,975
0.67
Dec 31, 2025
19.00
19.30
19.00
19.30
19.30
+1.58%
38,000
0.85
Dec 30, 2025
18.12
19.08
18.12
19.00
19.00
+1.77%
54,757
1.22
Dec 29, 2025
18.75
18.80
18.54
18.67
18.67
-0.16%
28,304
0.63
Dec 24, 2025
19.08
19.08
18.40
18.70
18.70
+0.59%
23,074
0.52
Dec 23, 2025
18.92
18.93
18.57
18.59
18.59
-1.59%
23,055
0.52
Dec 22, 2025
19.65
19.70
18.69
18.89
18.89
-4.21%
45,380
1.02
Dec 19, 2025
19.60
19.82
19.10
19.72
19.72
+1.34%
97,001
2.23
Dec 18, 2025
18.04
19.57
18.04
19.46
19.46
+8.53%
96,647
2.28
Dec 17, 2025
17.24
18.07
17.15
17.93
17.93
+4.55%
73,013
1.75
Dec 16, 2025
17.08
17.20
17.00
17.15
17.15
+0.70%
16,222
0.39
Dec 15, 2025
17.31
17.31
17.01
17.03
17.03
-0.91%
29,253
0.70
Dec 12, 2025
17.10
17.35
17.05
17.35
17.19
+1.24%
40,256
0.97
Dec 11, 2025
17.33
17.33
17.00
17.30
17.14
+0.60%
95,918
2.36
Dec 10, 2025
17.14
17.36
17.14
17.36
17.20
+2.72%
47,644
1.16
Dec 09, 2025
17.04
17.30
17.00
17.06
16.90
+0.36%
54,119
1.34
Dec 08, 2025
17.41
17.41
17.07
17.16
17.00
-0.16%
73,878
1.84
Dec 05, 2025
17.50
17.50
17.35
17.35
17.19
+0.43%
100,320
2.58
Dec 04, 2025
17.61
17.83
17.44
17.44
17.28
+0.77%
121,975
3.24
Dec 03, 2025
17.51
17.70
17.44
17.47
17.31
+0.89%
80,812
2.19
Dec 02, 2025
17.68
17.68
17.33
17.48
17.32
+0.55%
32,036
0.88
Dec 01, 2025
17.99
17.99
17.53
17.55
17.38
-2.01%
71,476
2.00
Nov 28, 2025
17.96
18.27
17.86
18.08
17.91
+1.51%
25,577
0.71
Nov 27, 2025
17.75
18.06
17.70
17.98
17.81
+2.95%
16,527
0.46
Nov 26, 2025
17.65
17.82
17.63
17.63
17.46
+1.29%
41,910
1.19
Nov 25, 2025
17.62
17.81
17.55
17.57
17.40
+0.83%
41,500
1.19
Nov 24, 2025
17.65
17.73
17.48
17.59
17.42
+0.10%
30,823
0.89
Nov 21, 2025
17.59
17.83
17.59
17.74
17.57
+1.12%
35,022
0.97
Rows: