Medical Facilities Corporation (TSE:DR)
TSX:DR
Want to see TSE:DR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
17.07
17.29
16.93
16.96
16.96
-0.82%
23,673
0.80
May 05, 2026
17.10
17.29
17.02
17.10
17.10
0.00%
21,443
0.69
May 04, 2026
17.01
17.17
17.00
17.10
17.10
-0.52%
17,637
0.56
May 01, 2026
17.15
17.19
17.04
17.19
17.19
+0.12%
6,353
0.20
Apr 30, 2026
17.22
17.22
17.01
17.17
17.17
+0.70%
20,477
0.63
Apr 29, 2026
17.51
17.51
16.94
17.05
17.05
-0.58%
34,306
1.06
Apr 28, 2026
17.21
17.25
17.08
17.15
17.15
+0.70%
17,480
0.54
Apr 27, 2026
17.00
17.20
17.00
17.03
17.03
-0.12%
8,450
0.26
Apr 24, 2026
16.80
17.10
16.80
17.05
17.05
+1.31%
19,688
0.60
Apr 23, 2026
16.92
16.93
16.75
16.83
16.83
+0.30%
14,328
0.44
Apr 22, 2026
16.76
16.97
16.76
16.78
16.78
-0.24%
18,459
0.56
Apr 21, 2026
17.10
17.10
16.79
16.82
16.82
-1.00%
34,544
1.05
Apr 20, 2026
17.18
17.30
16.99
16.99
16.99
-0.41%
51,227
1.58
Apr 17, 2026
17.19
17.45
17.06
17.06
17.06
+1.13%
47,631
1.49
Apr 16, 2026
16.92
17.15
16.81
16.87
16.87
-1.80%
8,965
0.28
Apr 15, 2026
17.12
17.22
16.86
17.18
17.18
+2.26%
33,634
1.06
Apr 14, 2026
17.11
17.11
16.80
16.80
16.80
-1.58%
19,327
0.61
Apr 13, 2026
16.95
17.08
16.80
17.07
17.07
+0.65%
27,535
0.87
Apr 10, 2026
16.79
17.16
16.79
16.96
16.96
+0.89%
11,443
0.36
Apr 09, 2026
17.00
17.17
16.81
16.81
16.81
-1.12%
22,385
0.71
Apr 08, 2026
16.81
17.14
16.81
17.00
17.00
+2.35%
15,919
0.51
Apr 07, 2026
16.14
16.72
16.14
16.61
16.61
+0.73%
16,953
0.54
Apr 06, 2026
16.50
16.70
16.41
16.49
16.49
-0.18%
21,123
0.67
Apr 03, 2026
16.51
16.75
16.51
16.52
16.52
0.00%
0
0.00
Apr 02, 2026
16.51
16.75
16.51
16.52
16.52
-1.67%
19,304
0.61
Apr 01, 2026
16.11
16.90
16.11
16.80
16.80
+0.72%
17,965
0.56
Mar 31, 2026
16.50
16.79
16.50
16.68
16.68
+2.46%
25,057
0.80
Mar 30, 2026
16.54
16.65
16.33
16.37
16.28
-1.03%
18,993
0.60
Mar 27, 2026
16.74
16.74
16.32
16.54
16.45
+1.35%
19,621
0.62
Mar 26, 2026
16.72
16.73
16.32
16.32
16.23
0.00%
11,962
0.38
Mar 25, 2026
16.46
16.63
16.32
16.32
16.23
-1.21%
11,248
0.36
Mar 24, 2026
16.87
16.87
16.52
16.52
16.43
-1.20%
13,231
0.42
Mar 23, 2026
16.50
16.97
16.50
16.72
16.63
+2.02%
30,263
0.97
Mar 20, 2026
16.56
16.91
16.39
16.39
16.30
-1.98%
36,592
1.19
Mar 19, 2026
17.08
17.11
16.66
16.72
16.63
-2.90%
13,614
0.45
Mar 18, 2026
17.50
17.50
17.15
17.22
17.13
-1.38%
22,417
0.73
Mar 17, 2026
17.79
18.10
17.33
17.46
17.36
-0.40%
28,898
0.95
Mar 16, 2026
17.06
18.17
17.01
17.53
17.43
+4.60%
104,463
3.63
Mar 13, 2026
17.20
17.20
16.50
16.76
16.67
+0.96%
19,326
0.67
Mar 12, 2026
16.53
16.68
15.78
16.60
16.51
-4.71%
84,951
3.05
Mar 11, 2026
17.05
17.51
16.73
17.42
17.32
+3.69%
72,002
2.68
Mar 10, 2026
17.00
17.14
16.68
16.80
16.71
-1.00%
34,482
1.30
Mar 09, 2026
16.68
16.97
16.50
16.97
16.88
+0.18%
17,669
0.67
Mar 06, 2026
16.98
17.16
16.66
16.94
16.85
-0.12%
24,420
0.92
Mar 05, 2026
16.66
17.10
16.66
16.96
16.87
-0.06%
48,101
1.85
Mar 04, 2026
16.99
17.11
16.74
16.97
16.88
+0.77%
34,553
1.35
Mar 03, 2026
16.94
16.94
16.67
16.84
16.75
-0.76%
16,297
0.64
Mar 02, 2026
17.20
17.24
16.88
16.97
16.88
-0.18%
25,856
1.02
Feb 27, 2026
16.64
17.15
16.64
17.00
16.91
+0.83%
35,473
1.41
Feb 26, 2026
16.78
16.86
16.65
16.86
16.77
+1.32%
19,468
0.78
Rows: