Education
About Us
Working with TipRanks
Follow Us
Medical Facilities Corporation (TSE:DR)
TSX:DR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
15.85
15.89
15.39
15.39
15.39
-3.45%
33,858
1.78
Jan 22, 2026
16.30
16.38
15.94
15.94
15.94
-2.21%
24,302
1.28
Jan 21, 2026
16.15
16.44
16.11
16.30
16.30
+0.93%
19,819
1.04
Jan 20, 2026
15.81
16.18
15.81
16.15
16.15
+0.94%
7,741
0.40
Jan 19, 2026
16.24
16.24
15.88
15.91
15.91
-0.56%
20,940
1.10
Jan 16, 2026
15.94
16.00
15.82
16.00
16.00
+0.31%
12,546
0.64
Jan 15, 2026
15.66
16.06
15.66
15.95
15.95
+1.21%
18,258
0.90
Jan 14, 2026
16.05
16.05
15.67
15.76
15.76
-0.13%
19,272
0.96
Jan 13, 2026
15.84
16.26
15.78
15.78
15.78
-0.88%
13,449
0.66
Jan 12, 2026
15.80
16.17
15.80
15.92
15.92
-1.49%
10,435
0.49
Jan 09, 2026
15.69
16.24
15.69
16.16
16.16
+1.25%
12,650
0.59
Jan 08, 2026
15.92
16.15
15.90
15.96
15.96
+0.95%
31,033
1.44
Jan 07, 2026
16.21
16.21
15.81
15.81
15.81
-2.17%
16,621
0.76
Jan 06, 2026
16.09
16.30
16.06
16.16
16.16
+0.19%
7,356
0.33
Jan 05, 2026
15.77
16.26
15.72
16.13
16.13
+3.40%
15,102
0.67
Jan 02, 2026
15.40
15.89
15.40
15.60
15.60
-1.70%
33,394
1.47
Jan 01, 2026
15.69
16.01
15.43
15.87
15.87
0.00%
0
0.00
Dec 31, 2025
15.69
16.01
15.43
15.87
15.87
+1.73%
38,902
1.70
Dec 30, 2025
15.39
15.65
15.39
15.60
15.60
+1.63%
20,252
0.88
Dec 29, 2025
15.38
15.49
15.29
15.35
15.35
+0.13%
17,048
0.74
Dec 26, 2025
15.39
15.40
15.23
15.33
15.33
0.00%
0
0.00
Dec 25, 2025
15.39
15.40
15.23
15.33
15.33
0.00%
0
0.00
Dec 24, 2025
15.39
15.40
15.23
15.33
15.33
-0.13%
8,621
0.36
Dec 23, 2025
15.48
15.48
15.35
15.35
15.35
-0.84%
7,798
0.32
Dec 22, 2025
15.26
15.54
15.26
15.48
15.48
+0.39%
10,130
0.41
Dec 19, 2025
15.40
15.48
15.33
15.42
15.42
+0.59%
20,946
0.85
Dec 18, 2025
15.27
15.53
15.24
15.33
15.33
-0.52%
13,038
0.52
Dec 17, 2025
15.49
15.55
15.39
15.41
15.41
-0.26%
11,043
0.44
Dec 16, 2025
15.28
15.70
15.28
15.45
15.45
-2.03%
24,583
0.97
Dec 15, 2025
15.95
15.98
15.74
15.77
15.77
-1.44%
21,939
0.86
Dec 12, 2025
15.87
16.04
15.59
16.00
16.00
+0.82%
9,431
0.37
Dec 11, 2025
16.02
16.08
15.86
15.87
15.87
0.00%
12,214
0.48
Dec 10, 2025
15.99
16.03
15.85
15.87
15.87
-0.44%
16,609
0.65
Dec 09, 2025
16.00
16.07
15.86
15.94
15.94
+0.95%
21,999
0.86
Dec 08, 2025
16.07
16.17
15.73
15.79
15.79
-1.68%
16,168
0.63
Dec 05, 2025
16.10
16.25
16.05
16.06
16.06
-0.43%
11,584
0.45
Dec 04, 2025
16.31
16.33
16.13
16.13
16.13
-1.16%
9,720
0.37
Dec 03, 2025
16.17
16.38
16.17
16.32
16.32
+0.93%
15,378
0.59
Dec 02, 2025
16.20
16.28
16.09
16.17
16.17
-0.19%
18,470
0.70
Dec 01, 2025
16.21
16.42
16.20
16.20
16.20
0.00%
16,532
0.62
Nov 28, 2025
16.20
16.34
16.03
16.20
16.20
-0.18%
13,434
0.51
Nov 27, 2025
15.50
16.28
15.49
16.23
16.23
+4.78%
28,255
1.05
Nov 26, 2025
15.01
15.70
15.01
15.49
15.49
+1.24%
33,357
1.25
Nov 25, 2025
14.85
15.30
14.85
15.30
15.30
+3.03%
28,420
1.08
Nov 24, 2025
14.59
14.94
14.57
14.85
14.85
+2.84%
18,234
0.69
Nov 21, 2025
14.40
14.55
14.26
14.44
14.44
+1.19%
17,404
0.66
Nov 20, 2025
14.49
14.58
14.25
14.27
14.27
-0.56%
23,253
0.88
Nov 19, 2025
14.24
14.49
14.24
14.35
14.35
+0.07%
33,217
1.27
Nov 18, 2025
14.30
14.47
14.15
14.34
14.34
+0.28%
36,124
1.39
Nov 17, 2025
14.36
14.40
14.23
14.30
14.30
0.00%
16,729
0.64
Rows: