Education
About Us
Working with TipRanks
Follow Us
Medical Facilities Corporation (TSE:DR)
TSX:DR
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
17.79
18.10
17.33
17.46
17.46
-0.40%
28,898
0.95
Mar 16, 2026
17.06
18.17
17.01
17.53
17.53
+4.59%
104,463
3.63
Mar 13, 2026
17.20
17.20
16.50
16.76
16.76
+0.96%
19,326
0.67
Mar 12, 2026
16.53
16.68
15.78
16.60
16.60
-4.71%
84,951
3.05
Mar 11, 2026
17.05
17.51
16.73
17.42
17.42
+3.69%
72,002
2.68
Mar 10, 2026
17.00
17.14
16.68
16.80
16.80
-1.00%
34,482
1.30
Mar 09, 2026
16.68
16.97
16.50
16.97
16.97
+0.18%
17,669
0.67
Mar 06, 2026
16.98
17.16
16.66
16.94
16.94
-0.12%
24,420
0.92
Mar 05, 2026
16.66
17.10
16.66
16.96
16.96
-0.06%
48,101
1.85
Mar 04, 2026
16.99
17.11
16.74
16.97
16.97
+0.77%
34,553
1.35
Mar 03, 2026
16.94
16.94
16.67
16.84
16.84
-0.77%
16,297
0.64
Mar 02, 2026
17.20
17.24
16.88
16.97
16.97
-0.18%
25,856
1.02
Feb 27, 2026
16.64
17.15
16.64
17.00
17.00
+0.83%
35,473
1.41
Feb 26, 2026
16.78
16.86
16.65
16.86
16.86
+1.32%
19,468
0.78
Feb 25, 2026
17.21
17.21
16.54
16.64
16.64
-2.52%
29,905
1.21
Feb 24, 2026
17.25
17.28
17.07
17.07
17.07
-1.04%
19,861
0.80
Feb 23, 2026
16.89
17.37
16.81
17.25
17.25
+4.55%
48,074
1.95
Feb 20, 2026
16.50
16.85
16.46
16.50
16.50
0.00%
59,109
2.44
Feb 19, 2026
16.50
16.60
16.41
16.50
16.50
+1.23%
53,628
2.27
Feb 18, 2026
16.27
16.39
16.08
16.30
16.30
+0.74%
37,001
1.59
Feb 17, 2026
16.17
16.51
16.12
16.18
16.18
-0.25%
55,470
2.43
Feb 16, 2026
15.96
16.31
15.96
16.22
16.22
0.00%
0
0.00
Feb 13, 2026
15.96
16.31
15.96
16.22
16.22
+1.76%
38,083
1.63
Feb 12, 2026
16.00
16.00
15.85
15.94
15.94
+0.13%
44,947
1.97
Feb 11, 2026
15.87
16.12
15.85
15.92
15.92
+0.51%
68,109
3.06
Feb 10, 2026
16.10
16.10
15.82
15.86
15.86
+0.13%
25,307
1.14
Feb 09, 2026
16.11
16.18
15.84
15.84
15.84
-2.22%
42,949
1.96
Feb 06, 2026
16.32
16.38
16.07
16.20
16.20
-0.86%
52,571
2.46
Feb 05, 2026
16.45
16.56
16.21
16.34
16.34
+0.25%
116,623
5.89
Feb 04, 2026
16.47
16.49
16.24
16.30
16.30
-0.18%
32,251
1.64
Feb 03, 2026
16.50
16.71
16.18
16.33
16.33
-1.80%
20,101
0.99
Feb 02, 2026
15.35
17.14
15.35
16.63
16.63
+9.62%
85,863
4.39
Jan 30, 2026
15.28
15.35
15.04
15.17
15.17
+0.53%
20,227
1.04
Jan 29, 2026
15.61
15.61
15.08
15.09
15.09
-1.57%
18,326
0.94
Jan 28, 2026
15.66
15.66
15.25
15.33
15.33
-0.97%
31,587
1.64
Jan 27, 2026
15.80
15.80
15.48
15.48
15.48
+0.26%
13,592
0.70
Jan 26, 2026
15.49
15.61
15.26
15.44
15.44
+0.32%
24,533
1.28
Jan 23, 2026
15.85
15.89
15.39
15.39
15.39
-3.45%
33,858
1.78
Jan 22, 2026
16.30
16.38
15.94
15.94
15.94
-2.21%
24,302
1.28
Jan 21, 2026
16.15
16.44
16.11
16.30
16.30
+0.93%
19,819
1.04
Jan 20, 2026
15.81
16.18
15.81
16.15
16.15
+0.94%
7,741
0.40
Jan 19, 2026
16.24
16.24
15.88
15.91
15.91
-0.56%
20,940
1.10
Jan 16, 2026
15.94
16.00
15.82
16.00
16.00
+0.31%
12,546
0.64
Jan 15, 2026
15.66
16.06
15.66
15.95
15.95
+1.21%
18,258
0.90
Jan 14, 2026
16.05
16.05
15.67
15.76
15.76
-0.13%
19,272
0.96
Jan 13, 2026
15.84
16.26
15.78
15.78
15.78
-0.88%
13,449
0.66
Jan 12, 2026
15.80
16.17
15.80
15.92
15.92
-1.49%
10,435
0.49
Jan 09, 2026
15.69
16.24
15.69
16.16
16.16
+1.25%
12,650
0.59
Jan 08, 2026
15.92
16.15
15.90
15.96
15.96
+0.95%
31,033
1.44
Jan 07, 2026
16.21
16.21
15.81
15.81
15.81
-2.17%
16,621
0.76
Rows: