Medical Facilities Corporation (TSE:DR)
TSX:DR
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
17.00
17.17
16.81
16.81
16.81
-1.12%
22,385
0.71
Apr 08, 2026
16.81
17.14
16.81
17.00
17.00
+2.35%
15,919
0.51
Apr 07, 2026
16.14
16.72
16.14
16.61
16.61
+0.73%
16,953
0.54
Apr 06, 2026
16.50
16.70
16.41
16.49
16.49
-0.18%
21,123
0.67
Apr 03, 2026
16.51
16.75
16.51
16.52
16.52
0.00%
0
0.00
Apr 02, 2026
16.51
16.75
16.51
16.52
16.52
-1.67%
19,304
0.61
Apr 01, 2026
16.11
16.90
16.11
16.80
16.80
+0.72%
17,965
0.56
Mar 31, 2026
16.50
16.79
16.50
16.68
16.68
+2.46%
25,057
0.80
Mar 30, 2026
16.54
16.65
16.33
16.37
16.28
-1.03%
18,993
0.60
Mar 27, 2026
16.74
16.74
16.32
16.54
16.45
+1.35%
19,621
0.62
Mar 26, 2026
16.72
16.73
16.32
16.32
16.23
0.00%
11,962
0.38
Mar 25, 2026
16.46
16.63
16.32
16.32
16.23
-1.21%
11,248
0.36
Mar 24, 2026
16.87
16.87
16.52
16.52
16.43
-1.20%
13,231
0.42
Mar 23, 2026
16.50
16.97
16.50
16.72
16.63
+2.02%
30,263
0.97
Mar 20, 2026
16.56
16.91
16.39
16.39
16.30
-1.98%
36,592
1.19
Mar 19, 2026
17.08
17.11
16.66
16.72
16.63
-2.90%
13,614
0.45
Mar 18, 2026
17.50
17.50
17.15
17.22
17.13
-1.38%
22,417
0.73
Mar 17, 2026
17.79
18.10
17.33
17.46
17.36
-0.40%
28,898
0.95
Mar 16, 2026
17.06
18.17
17.01
17.53
17.43
+4.60%
104,463
3.63
Mar 13, 2026
17.20
17.20
16.50
16.76
16.67
+0.96%
19,326
0.67
Mar 12, 2026
16.53
16.68
15.78
16.60
16.51
-4.71%
84,951
3.05
Mar 11, 2026
17.05
17.51
16.73
17.42
17.32
+3.69%
72,002
2.68
Mar 10, 2026
17.00
17.14
16.68
16.80
16.71
-1.00%
34,482
1.30
Mar 09, 2026
16.68
16.97
16.50
16.97
16.88
+0.18%
17,669
0.67
Mar 06, 2026
16.98
17.16
16.66
16.94
16.85
-0.12%
24,420
0.92
Mar 05, 2026
16.66
17.10
16.66
16.96
16.87
-0.06%
48,101
1.85
Mar 04, 2026
16.99
17.11
16.74
16.97
16.88
+0.77%
34,553
1.35
Mar 03, 2026
16.94
16.94
16.67
16.84
16.75
-0.76%
16,297
0.64
Mar 02, 2026
17.20
17.24
16.88
16.97
16.88
-0.18%
25,856
1.02
Feb 27, 2026
16.64
17.15
16.64
17.00
16.91
+0.83%
35,473
1.41
Feb 26, 2026
16.78
16.86
16.65
16.86
16.77
+1.32%
19,468
0.78
Feb 25, 2026
17.21
17.21
16.54
16.64
16.55
-2.52%
29,905
1.21
Feb 24, 2026
17.25
17.28
17.07
17.07
16.98
-1.04%
19,861
0.80
Feb 23, 2026
16.89
17.37
16.81
17.25
17.16
+4.55%
48,074
1.95
Feb 20, 2026
16.50
16.85
16.46
16.50
16.41
0.00%
59,109
2.44
Feb 19, 2026
16.50
16.60
16.41
16.50
16.41
+1.23%
53,628
2.27
Feb 18, 2026
16.27
16.39
16.08
16.30
16.21
+0.74%
37,001
1.59
Feb 17, 2026
16.17
16.51
16.12
16.18
16.09
-0.24%
55,470
2.43
Feb 16, 2026
15.96
16.31
15.96
16.22
16.13
0.00%
0
0.00
Feb 13, 2026
15.96
16.31
15.96
16.22
16.13
+1.75%
38,083
1.63
Feb 12, 2026
16.00
16.00
15.85
15.94
15.85
+0.13%
44,947
1.97
Feb 11, 2026
15.87
16.12
15.85
15.92
15.83
+0.38%
68,109
3.06
Feb 10, 2026
16.10
16.10
15.82
15.86
15.77
+0.13%
25,307
1.14
Feb 09, 2026
16.11
16.18
15.84
15.84
15.75
-2.22%
42,949
1.96
Feb 06, 2026
16.32
16.38
16.07
16.20
16.11
-0.86%
52,571
2.46
Feb 05, 2026
16.45
16.56
16.21
16.34
16.25
+0.25%
116,623
5.89
Feb 04, 2026
16.47
16.49
16.24
16.30
16.21
-0.18%
32,251
1.64
Feb 03, 2026
16.50
16.71
16.18
16.33
16.24
-1.80%
20,101
0.99
Feb 02, 2026
15.35
17.14
15.35
16.63
16.54
+9.62%
85,863
4.39
Jan 30, 2026
15.28
15.35
15.04
15.17
15.09
+0.53%
20,227
1.04
Rows: