Education
About Us
Working with TipRanks
Follow Us
Medical Facilities Corporation (TSE:DR)
TSX:DR
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
15.26
15.54
15.26
15.48
15.48
+0.39%
10,130
0.41
Dec 19, 2025
15.40
15.48
15.33
15.42
15.42
+0.59%
20,946
0.85
Dec 18, 2025
15.27
15.53
15.24
15.33
15.33
-0.52%
13,038
0.52
Dec 17, 2025
15.49
15.55
15.39
15.41
15.41
-0.26%
11,043
0.44
Dec 16, 2025
15.28
15.70
15.28
15.45
15.45
-2.03%
24,583
0.97
Dec 15, 2025
15.95
15.98
15.74
15.77
15.77
-1.44%
21,939
0.86
Dec 12, 2025
15.87
16.04
15.59
16.00
16.00
+0.82%
9,431
0.37
Dec 11, 2025
16.02
16.08
15.86
15.87
15.87
0.00%
12,214
0.48
Dec 10, 2025
15.99
16.03
15.85
15.87
15.87
-0.44%
16,609
0.65
Dec 09, 2025
16.00
16.07
15.86
15.94
15.94
+0.95%
21,999
0.86
Dec 08, 2025
16.07
16.17
15.73
15.79
15.79
-1.68%
16,168
0.63
Dec 05, 2025
16.10
16.25
16.05
16.06
16.06
-0.43%
11,584
0.45
Dec 04, 2025
16.31
16.33
16.13
16.13
16.13
-1.16%
9,720
0.37
Dec 03, 2025
16.17
16.38
16.17
16.32
16.32
+0.93%
15,378
0.59
Dec 02, 2025
16.20
16.28
16.09
16.17
16.17
-0.19%
18,470
0.70
Dec 01, 2025
16.21
16.42
16.20
16.20
16.20
0.00%
16,532
0.62
Nov 28, 2025
16.20
16.34
16.03
16.20
16.20
-0.18%
13,434
0.49
Nov 27, 2025
15.50
16.28
15.49
16.23
16.23
+4.78%
28,255
1.04
Nov 26, 2025
15.01
15.70
15.01
15.49
15.49
+1.24%
33,357
1.24
Nov 25, 2025
14.85
15.30
14.85
15.30
15.30
+3.03%
28,420
1.06
Nov 24, 2025
14.59
14.94
14.57
14.85
14.85
+2.84%
18,234
0.68
Nov 21, 2025
14.40
14.55
14.26
14.44
14.44
+1.19%
17,404
0.65
Nov 20, 2025
14.49
14.58
14.25
14.27
14.27
-0.56%
23,253
0.87
Nov 19, 2025
14.24
14.49
14.24
14.35
14.35
+0.07%
33,217
1.25
Nov 18, 2025
14.30
14.47
14.15
14.34
14.34
+0.28%
36,124
1.38
Nov 17, 2025
14.36
14.40
14.23
14.30
14.30
0.00%
16,729
0.64
Nov 14, 2025
14.28
14.44
14.07
14.30
14.30
+0.49%
31,302
1.19
Nov 13, 2025
14.51
14.56
14.22
14.23
14.23
-1.52%
24,917
0.95
Nov 12, 2025
14.38
14.67
14.38
14.45
14.45
+0.98%
18,083
0.69
Nov 11, 2025
14.65
14.69
14.25
14.31
14.31
-2.72%
22,405
0.86
Nov 10, 2025
14.66
15.02
14.58
14.71
14.71
0.00%
15,726
0.59
Nov 07, 2025
14.50
14.97
14.50
14.71
14.71
+1.10%
25,872
0.95
Nov 06, 2025
13.59
15.06
13.59
14.55
14.55
+5.51%
57,834
2.08
Nov 05, 2025
13.91
14.23
13.79
13.79
13.79
-2.61%
39,772
1.44
Nov 04, 2025
14.87
14.87
14.12
14.16
14.16
-1.94%
15,829
0.57
Nov 03, 2025
14.47
14.52
14.25
14.44
14.44
-0.07%
24,472
0.88
Oct 31, 2025
14.61
14.70
14.45
14.45
14.45
-0.69%
14,564
0.53
Oct 30, 2025
14.31
14.79
14.31
14.55
14.55
-0.21%
15,694
0.56
Oct 29, 2025
14.95
14.95
14.57
14.58
14.58
-1.35%
14,589
0.52
Oct 28, 2025
15.00
15.02
14.78
14.78
14.78
-1.66%
22,658
0.81
Oct 27, 2025
14.70
15.07
14.70
15.03
15.03
+1.62%
23,685
0.85
Oct 24, 2025
14.50
14.89
14.50
14.79
14.79
+0.27%
19,954
0.70
Oct 23, 2025
14.55
14.78
14.43
14.75
14.75
+1.65%
22,684
0.79
Oct 22, 2025
14.53
14.53
14.34
14.51
14.51
-0.21%
10,926
0.37
Oct 21, 2025
14.27
14.60
14.27
14.54
14.54
+1.18%
36,236
1.25
Oct 20, 2025
13.94
14.45
13.94
14.37
14.37
+3.01%
65,357
2.28
Oct 17, 2025
13.93
13.95
13.82
13.95
13.95
+0.14%
16,074
0.56
Oct 16, 2025
13.80
14.00
13.80
13.93
13.93
+0.58%
26,278
0.92
Oct 15, 2025
13.77
14.13
13.77
13.85
13.85
-0.93%
62,533
2.25
Oct 14, 2025
13.95
14.07
13.89
13.98
13.98
+0.36%
37,861
1.37
Rows: