Education
About Us
Working with TipRanks
Follow Us
Draganfly (TSE:DPRO)
:DPRO
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
8.88
9.04
8.62
8.78
8.78
+0.92%
34,603
0.43
Mar 13, 2026
9.14
9.25
8.65
8.70
8.70
-3.65%
53,486
0.66
Mar 12, 2026
9.18
9.18
8.55
9.03
9.03
+0.33%
44,927
0.55
Mar 11, 2026
8.94
9.00
8.62
9.00
9.00
+3.69%
86,718
1.08
Mar 10, 2026
8.88
9.05
8.50
8.68
8.68
+1.17%
72,368
0.91
Mar 09, 2026
8.81
8.88
8.25
8.58
8.58
-4.56%
133,472
1.71
Mar 06, 2026
8.99
9.75
8.80
8.99
8.99
-1.32%
140,249
1.84
Mar 05, 2026
9.38
9.55
8.80
9.11
9.11
-1.51%
127,412
1.70
Mar 04, 2026
9.70
9.70
8.97
9.25
9.25
-2.84%
94,215
1.27
Mar 03, 2026
10.22
10.22
9.25
9.52
9.52
-4.80%
130,805
1.81
Mar 02, 2026
9.60
10.52
9.50
10.00
10.00
+12.36%
164,905
2.35
Feb 27, 2026
9.55
9.55
8.89
8.90
8.90
-4.91%
128,212
1.88
Feb 26, 2026
10.34
10.34
9.12
9.36
9.36
-15.98%
212,777
3.24
Feb 25, 2026
10.82
11.25
10.80
11.14
11.14
+4.50%
79,967
1.23
Feb 24, 2026
10.89
11.04
10.46
10.66
10.66
-1.66%
38,159
0.59
Feb 23, 2026
11.01
11.15
10.51
10.84
10.84
+0.46%
36,069
0.55
Feb 20, 2026
10.59
11.08
10.35
10.79
10.79
+6.62%
77,035
1.18
Feb 19, 2026
10.85
10.85
10.05
10.12
10.12
-4.71%
41,427
0.64
Feb 18, 2026
9.90
11.15
9.75
10.62
10.62
+10.05%
85,976
1.34
Feb 17, 2026
9.49
10.00
9.20
9.65
9.65
+2.55%
65,357
1.02
Feb 16, 2026
9.25
9.72
9.25
9.41
9.41
0.00%
0
0.00
Feb 13, 2026
9.25
9.72
9.25
9.41
9.41
+2.73%
16,378
0.25
Feb 12, 2026
9.45
9.45
9.00
9.16
9.16
-0.76%
35,304
0.54
Feb 11, 2026
10.06
10.06
9.00
9.23
9.23
-10.99%
152,337
2.39
Feb 10, 2026
10.45
10.45
9.60
9.60
9.60
-7.43%
38,996
0.61
Feb 09, 2026
10.37
10.60
9.80
10.37
10.37
+1.67%
37,495
0.58
Feb 06, 2026
9.45
10.22
9.17
10.20
10.20
+13.97%
43,976
0.68
Feb 05, 2026
9.66
9.66
8.86
8.95
8.95
-10.14%
77,454
1.21
Feb 04, 2026
11.22
11.22
9.49
9.96
9.96
-10.99%
66,641
1.04
Feb 03, 2026
11.13
11.19
10.41
11.19
11.19
+4.58%
47,700
0.74
Feb 02, 2026
10.38
11.38
10.11
10.70
10.70
+7.32%
107,379
1.67
Jan 30, 2026
10.05
10.85
9.75
9.97
9.97
-8.11%
58,345
0.91
Jan 29, 2026
11.54
11.54
10.52
10.85
10.85
-3.13%
42,258
0.66
Jan 28, 2026
12.70
12.70
10.96
11.20
11.20
-3.28%
72,871
1.15
Jan 27, 2026
11.08
11.60
10.81
11.58
11.58
+4.80%
61,196
0.96
Jan 26, 2026
13.00
13.00
11.01
11.05
11.05
-15.52%
173,551
2.80
Jan 23, 2026
13.36
14.00
12.81
13.08
13.08
-1.65%
96,967
1.58
Jan 22, 2026
13.09
13.50
12.50
13.30
13.30
+7.26%
85,773
1.39
Jan 21, 2026
13.37
14.15
11.41
12.40
12.40
-4.98%
129,038
2.10
Jan 20, 2026
12.70
14.65
11.76
13.05
13.05
-2.39%
212,224
3.60
Jan 19, 2026
12.75
13.24
12.75
13.10
13.10
-2.02%
17,434
0.29
Jan 16, 2026
13.28
13.60
12.90
13.37
13.37
+2.53%
81,087
1.32
Jan 15, 2026
13.90
14.10
12.90
13.04
13.04
-3.91%
125,142
2.02
Jan 14, 2026
13.61
13.63
12.66
13.57
13.57
-0.22%
99,739
1.59
Jan 13, 2026
14.27
14.27
13.25
13.60
13.60
+1.95%
155,889
2.46
Jan 12, 2026
13.55
14.29
12.38
13.34
13.34
+0.98%
153,214
2.35
Jan 09, 2026
13.50
13.80
12.84
13.21
13.21
+2.56%
76,310
1.16
Jan 08, 2026
12.40
13.28
12.39
12.88
12.88
+13.98%
103,798
1.57
Jan 07, 2026
11.96
12.41
11.30
11.30
11.30
-4.16%
62,456
0.92
Jan 06, 2026
11.22
12.00
10.86
11.79
11.79
+5.74%
95,107
1.34
Rows: