Education
About Us
Working with TipRanks
Follow Us
Draganfly (TSE:DPRO)
:DPRO
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
10.64
11.14
10.47
10.75
10.75
-1.56%
32,210
0.40
Dec 22, 2025
10.54
11.59
10.43
10.92
10.92
+4.50%
87,676
1.08
Dec 19, 2025
8.74
10.45
8.43
10.45
10.45
+21.94%
113,615
1.41
Dec 18, 2025
8.64
8.75
8.42
8.57
8.57
+2.63%
15,833
0.19
Dec 17, 2025
9.06
9.24
8.35
8.35
8.35
-7.84%
62,288
0.76
Dec 16, 2025
8.66
9.20
8.66
9.06
9.06
+4.86%
16,702
0.20
Dec 15, 2025
9.83
9.83
8.59
8.64
8.64
-10.00%
85,817
1.05
Dec 12, 2025
10.09
10.25
9.50
9.60
9.60
-6.52%
60,436
0.74
Dec 11, 2025
10.01
10.60
9.63
10.27
10.27
+2.19%
57,263
0.70
Dec 10, 2025
10.26
10.60
9.94
10.05
10.05
-2.14%
40,429
0.49
Dec 09, 2025
10.28
10.49
9.93
10.27
10.27
-2.10%
22,888
0.28
Dec 08, 2025
10.74
10.74
10.13
10.49
10.49
-1.32%
21,652
0.26
Dec 05, 2025
11.58
11.58
10.35
10.63
10.63
-8.60%
54,733
0.67
Dec 04, 2025
10.85
11.63
10.61
11.63
11.63
+10.24%
40,701
0.50
Dec 03, 2025
9.75
10.72
9.56
10.55
10.55
+7.98%
44,283
0.55
Dec 02, 2025
9.58
10.15
9.58
9.77
9.77
+2.30%
27,243
0.34
Dec 01, 2025
10.00
10.05
9.55
9.55
9.55
-6.10%
20,880
0.26
Nov 28, 2025
10.45
10.52
10.00
10.17
10.17
-0.20%
33,247
0.41
Nov 27, 2025
10.31
10.31
10.10
10.19
10.19
-1.16%
8,949
0.11
Nov 26, 2025
10.88
10.88
10.06
10.31
10.31
-1.43%
48,234
0.58
Nov 25, 2025
10.88
10.88
9.99
10.46
10.46
-0.76%
30,312
0.36
Nov 24, 2025
9.37
10.65
9.16
10.54
10.54
+12.85%
49,526
0.59
Nov 21, 2025
10.64
10.64
9.10
9.34
9.34
-8.79%
54,497
0.65
Nov 20, 2025
11.08
11.80
10.23
10.24
10.24
+2.91%
67,769
0.82
Nov 19, 2025
9.73
10.14
9.38
9.95
9.95
+7.22%
15,701
0.19
Nov 18, 2025
8.35
9.41
8.35
9.28
9.28
+2.88%
35,000
0.42
Nov 17, 2025
9.39
9.81
8.73
9.02
9.02
-6.14%
58,153
0.70
Nov 14, 2025
9.28
10.10
9.25
9.61
9.61
-4.85%
42,178
0.51
Nov 13, 2025
11.21
11.60
9.98
10.10
10.10
-8.01%
109,368
1.34
Nov 12, 2025
11.52
11.52
10.65
10.98
10.98
-3.00%
25,652
0.31
Nov 11, 2025
11.47
11.62
11.00
11.32
11.32
-1.99%
14,944
0.18
Nov 10, 2025
12.65
12.65
11.45
11.55
11.55
-3.67%
53,597
0.65
Nov 07, 2025
10.66
11.99
10.15
11.99
11.99
+8.80%
72,143
0.88
Nov 06, 2025
12.81
12.81
10.95
11.02
11.02
-13.50%
56,921
0.70
Nov 05, 2025
12.81
12.90
12.12
12.74
12.74
+4.77%
41,150
0.51
Nov 04, 2025
12.90
13.77
12.12
12.16
12.16
-10.46%
69,816
0.87
Nov 03, 2025
15.27
15.27
13.05
13.58
13.58
-10.19%
45,152
0.56
Oct 31, 2025
13.60
15.74
13.40
15.12
15.12
+8.93%
108,469
1.36
Oct 30, 2025
12.26
14.22
12.26
13.88
13.88
+13.68%
70,660
0.88
Oct 29, 2025
12.38
12.38
11.53
11.82
11.82
-3.19%
25,980
0.32
Oct 28, 2025
12.50
12.98
11.95
12.21
12.21
-9.56%
38,028
0.46
Oct 27, 2025
14.29
14.29
13.21
13.39
13.39
-0.81%
63,337
0.76
Oct 24, 2025
12.00
13.50
12.00
13.50
13.50
+17.60%
73,153
0.89
Oct 23, 2025
11.69
11.86
11.48
11.48
11.48
-1.29%
58,245
0.70
Oct 22, 2025
12.25
12.25
10.55
11.63
11.63
-8.64%
116,307
1.40
Oct 21, 2025
12.25
13.45
12.20
12.73
12.73
+6.26%
98,030
1.14
Oct 20, 2025
14.38
14.38
11.98
11.98
11.98
-9.10%
64,097
0.71
Oct 17, 2025
13.00
13.42
12.55
13.18
13.18
-3.87%
70,124
0.74
Oct 16, 2025
16.65
16.92
13.49
13.71
13.71
-17.66%
187,588
1.96
Oct 15, 2025
19.30
19.39
15.53
16.65
16.65
-9.56%
159,592
1.71
Rows: