Education
About Us
Working with TipRanks
Follow Us
Draganfly (TSE:DPRO)
:DPRO
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
10.05
10.85
9.75
9.97
9.97
-8.11%
58,345
0.91
Jan 29, 2026
11.54
11.54
10.52
10.85
10.85
-3.13%
42,258
0.66
Jan 28, 2026
12.70
12.70
10.96
11.20
11.20
-3.28%
72,871
1.15
Jan 27, 2026
11.08
11.60
10.81
11.58
11.58
+4.80%
61,196
0.96
Jan 26, 2026
13.00
13.00
11.01
11.05
11.05
-15.52%
173,551
2.80
Jan 23, 2026
13.36
14.00
12.81
13.08
13.08
-1.65%
96,967
1.58
Jan 22, 2026
13.09
13.50
12.50
13.30
13.30
+7.26%
85,773
1.39
Jan 21, 2026
13.37
14.15
11.41
12.40
12.40
-4.98%
129,038
2.10
Jan 20, 2026
12.70
14.65
11.76
13.05
13.05
-2.39%
212,224
3.60
Jan 19, 2026
12.75
13.24
12.75
13.10
13.10
-2.02%
17,434
0.29
Jan 16, 2026
13.28
13.60
12.90
13.37
13.37
+2.53%
81,087
1.32
Jan 15, 2026
13.90
14.10
12.90
13.04
13.04
-3.91%
125,142
2.02
Jan 14, 2026
13.61
13.63
12.66
13.57
13.57
-0.22%
99,739
1.59
Jan 13, 2026
14.27
14.27
13.25
13.60
13.60
+1.95%
155,889
2.46
Jan 12, 2026
13.55
14.29
12.38
13.34
13.34
+0.98%
153,214
2.35
Jan 09, 2026
13.50
13.80
12.84
13.21
13.21
+2.56%
76,310
1.16
Jan 08, 2026
12.40
13.28
12.39
12.88
12.88
+13.98%
103,798
1.57
Jan 07, 2026
11.96
12.41
11.30
11.30
11.30
-4.16%
62,456
0.92
Jan 06, 2026
11.22
12.00
10.86
11.79
11.79
+5.74%
95,107
1.34
Jan 05, 2026
10.63
11.16
10.20
11.15
11.15
+9.31%
77,855
1.08
Jan 02, 2026
9.78
10.20
9.35
10.20
10.20
+6.81%
43,723
0.59
Dec 31, 2025
9.45
9.57
9.05
9.55
9.55
+3.24%
20,879
0.26
Dec 30, 2025
9.50
9.69
9.25
9.25
9.25
-3.75%
44,153
0.56
Dec 29, 2025
10.06
10.18
9.60
9.61
9.61
-13.58%
99,053
1.25
Dec 24, 2025
11.10
11.25
10.81
11.12
11.12
+3.44%
6,470
0.08
Dec 23, 2025
10.64
11.14
10.47
10.75
10.75
-1.56%
32,210
0.40
Dec 22, 2025
10.54
11.59
10.43
10.92
10.92
+4.50%
87,676
1.08
Dec 19, 2025
8.74
10.45
8.43
10.45
10.45
+21.94%
113,615
1.41
Dec 18, 2025
8.64
8.75
8.42
8.57
8.57
+2.63%
15,833
0.19
Dec 17, 2025
9.06
9.24
8.35
8.35
8.35
-7.84%
62,288
0.76
Dec 16, 2025
8.66
9.20
8.66
9.06
9.06
+4.86%
16,702
0.20
Dec 15, 2025
9.83
9.83
8.59
8.64
8.64
-10.00%
85,817
1.05
Dec 12, 2025
10.09
10.25
9.50
9.60
9.60
-6.52%
60,436
0.74
Dec 11, 2025
10.01
10.60
9.63
10.27
10.27
+2.19%
57,263
0.70
Dec 10, 2025
10.26
10.60
9.94
10.05
10.05
-2.14%
40,429
0.49
Dec 09, 2025
10.28
10.49
9.93
10.27
10.27
-2.10%
22,888
0.28
Dec 08, 2025
10.74
10.74
10.13
10.49
10.49
-1.32%
21,652
0.26
Dec 05, 2025
11.58
11.58
10.35
10.63
10.63
-8.60%
54,733
0.67
Dec 04, 2025
10.85
11.63
10.61
11.63
11.63
+10.24%
40,701
0.50
Dec 03, 2025
9.75
10.72
9.56
10.55
10.55
+7.98%
44,283
0.55
Dec 02, 2025
9.58
10.15
9.58
9.77
9.77
+2.30%
27,243
0.34
Dec 01, 2025
10.00
10.05
9.55
9.55
9.55
-6.10%
20,880
0.26
Nov 28, 2025
10.45
10.52
10.00
10.17
10.17
-0.20%
33,247
0.41
Nov 27, 2025
10.31
10.31
10.10
10.19
10.19
-1.16%
8,949
0.11
Nov 26, 2025
10.88
10.88
10.06
10.31
10.31
-1.43%
48,234
0.58
Nov 25, 2025
10.88
10.88
9.99
10.46
10.46
-0.76%
30,312
0.36
Nov 24, 2025
9.37
10.65
9.16
10.54
10.54
+12.85%
49,526
0.59
Nov 21, 2025
10.64
10.64
9.10
9.34
9.34
-8.79%
54,497
0.65
Nov 20, 2025
11.08
11.80
10.23
10.24
10.24
+2.91%
67,769
0.82
Nov 19, 2025
9.73
10.14
9.38
9.95
9.95
+7.22%
15,701
0.19
Rows: