Draganfly (TSE:DPRO)
:DPRO
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
7.50
7.50
7.11
7.23
7.23
+4.78%
30,698
0.38
Apr 07, 2026
7.25
7.25
6.60
6.90
6.90
-4.03%
27,144
0.33
Apr 06, 2026
7.77
7.83
7.19
7.19
7.19
-4.52%
39,313
0.47
Apr 03, 2026
6.70
7.55
6.50
7.53
7.53
0.00%
0
0.00
Apr 02, 2026
6.70
7.55
6.50
7.53
7.53
+10.90%
48,587
0.57
Apr 01, 2026
7.03
7.04
6.75
6.79
6.79
-1.02%
43,789
0.51
Mar 31, 2026
6.36
6.95
6.31
6.86
6.86
+11.54%
54,841
0.65
Mar 30, 2026
6.51
6.51
6.05
6.15
6.15
-2.69%
34,887
0.41
Mar 27, 2026
6.59
6.59
6.26
6.32
6.32
-3.81%
65,495
0.78
Mar 26, 2026
7.00
7.06
6.56
6.57
6.57
-4.92%
74,091
0.88
Mar 25, 2026
8.04
8.04
6.66
6.91
6.91
-20.76%
230,617
2.86
Mar 24, 2026
8.25
8.81
8.25
8.72
8.72
+2.59%
41,486
0.52
Mar 23, 2026
7.87
8.64
7.87
8.50
8.50
+8.70%
99,623
1.27
Mar 20, 2026
8.83
8.88
7.78
7.82
7.82
-12.72%
148,645
1.94
Mar 19, 2026
9.25
9.25
8.68
8.96
8.96
-2.08%
46,633
0.60
Mar 18, 2026
9.45
9.45
9.10
9.15
9.15
+0.77%
26,080
0.33
Mar 17, 2026
8.88
9.46
8.66
9.08
9.08
+3.42%
63,102
0.81
Mar 16, 2026
8.88
9.04
8.62
8.78
8.78
+0.92%
34,603
0.44
Mar 13, 2026
9.14
9.25
8.65
8.70
8.70
-3.65%
53,486
0.69
Mar 12, 2026
9.18
9.18
8.55
9.03
9.03
+0.33%
44,927
0.57
Mar 11, 2026
8.94
9.00
8.62
9.00
9.00
+3.69%
86,718
1.11
Mar 10, 2026
8.88
9.05
8.50
8.68
8.68
+1.17%
72,368
0.93
Mar 09, 2026
8.81
8.88
8.25
8.58
8.58
-4.56%
133,472
1.75
Mar 06, 2026
8.99
9.75
8.80
8.99
8.99
-1.32%
140,249
1.88
Mar 05, 2026
9.38
9.55
8.80
9.11
9.11
-1.51%
127,412
1.75
Mar 04, 2026
9.70
9.70
8.97
9.25
9.25
-2.84%
94,215
1.30
Mar 03, 2026
10.22
10.22
9.25
9.52
9.52
-4.80%
130,805
1.85
Mar 02, 2026
9.60
10.52
9.50
10.00
10.00
+12.36%
164,905
2.39
Feb 27, 2026
9.55
9.55
8.89
8.90
8.90
-4.91%
128,212
1.91
Feb 26, 2026
10.34
10.34
9.12
9.36
9.36
-15.98%
212,777
3.31
Feb 25, 2026
10.82
11.25
10.80
11.14
11.14
+4.50%
79,967
1.26
Feb 24, 2026
10.89
11.04
10.46
10.66
10.66
-1.66%
38,159
0.61
Feb 23, 2026
11.01
11.15
10.51
10.84
10.84
+0.46%
36,069
0.57
Feb 20, 2026
10.59
11.08
10.35
10.79
10.79
+6.62%
77,035
1.23
Feb 19, 2026
10.85
10.85
10.05
10.12
10.12
-4.71%
41,427
0.66
Feb 18, 2026
9.90
11.15
9.75
10.62
10.62
+10.05%
85,976
1.38
Feb 17, 2026
9.49
10.00
9.20
9.65
9.65
+2.55%
65,357
1.05
Feb 16, 2026
9.25
9.72
9.25
9.41
9.41
0.00%
0
0.00
Feb 13, 2026
9.25
9.72
9.25
9.41
9.41
+2.73%
16,378
0.26
Feb 12, 2026
9.45
9.45
9.00
9.16
9.16
-0.76%
35,304
0.56
Feb 11, 2026
10.06
10.06
9.00
9.23
9.23
-10.99%
152,337
2.48
Feb 10, 2026
10.45
10.45
9.60
9.60
9.60
-7.43%
38,996
0.62
Feb 09, 2026
10.37
10.60
9.80
10.37
10.37
+1.67%
37,495
0.60
Feb 06, 2026
9.45
10.22
9.17
10.20
10.20
+13.97%
43,976
0.71
Feb 05, 2026
9.66
9.66
8.86
8.95
8.95
-10.14%
77,454
1.26
Feb 04, 2026
11.22
11.22
9.49
9.96
9.96
-10.99%
66,641
1.08
Feb 03, 2026
11.13
11.19
10.41
11.19
11.19
+4.58%
47,700
0.77
Feb 02, 2026
10.38
11.38
10.11
10.70
10.70
+7.32%
107,379
1.77
Jan 30, 2026
10.05
10.85
9.75
9.97
9.97
-8.11%
58,345
0.96
Jan 29, 2026
11.54
11.54
10.52
10.85
10.85
-3.13%
42,258
0.69
Rows: