Dundee Precious Mtl (TSE:DPM)
TSX:DPM
Want to see TSE:DPM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
45.26
46.14
45.14
45.40
45.40
-0.46%
502,399
0.52
Apr 30, 2026
47.05
47.31
45.24
45.61
45.61
-0.26%
691,846
0.71
Apr 29, 2026
46.12
46.64
45.54
45.73
45.73
-2.83%
848,158
0.86
Apr 28, 2026
47.75
47.88
46.19
47.06
47.06
-2.43%
1,056,300
1.06
Apr 27, 2026
48.63
49.18
47.68
48.23
48.23
-1.89%
438,031
0.44
Apr 24, 2026
49.42
49.64
48.50
49.16
49.16
-0.20%
688,355
0.68
Apr 23, 2026
49.98
50.65
48.62
49.26
49.26
-2.07%
632,926
0.62
Apr 22, 2026
50.45
50.67
49.51
50.30
50.30
+1.51%
412,902
0.40
Apr 21, 2026
52.03
52.39
49.46
49.55
49.55
-5.82%
864,570
0.84
Apr 20, 2026
53.80
53.80
51.74
52.61
52.61
-2.23%
1,191,581
1.15
Apr 17, 2026
53.03
54.34
52.78
53.81
53.81
+2.95%
1,072,618
1.03
Apr 16, 2026
52.72
53.12
51.97
52.27
52.27
-0.78%
605,226
0.58
Apr 15, 2026
55.60
55.60
52.09
52.68
52.68
-4.18%
886,202
0.86
Apr 14, 2026
56.23
56.79
54.81
54.98
54.98
-0.74%
967,201
0.94
Apr 13, 2026
53.90
55.65
53.90
55.39
55.39
+1.61%
672,068
0.65
Apr 10, 2026
54.27
55.35
54.09
54.51
54.51
+1.95%
842,066
0.82
Apr 09, 2026
53.50
54.44
53.06
53.47
53.47
+0.55%
484,763
0.47
Apr 08, 2026
55.17
55.81
52.31
53.18
53.18
+0.95%
691,117
0.67
Apr 07, 2026
51.70
52.73
50.06
52.68
52.68
+1.82%
885,035
0.86
Apr 06, 2026
51.63
52.00
51.07
51.74
51.74
+0.47%
348,301
0.33
Apr 03, 2026
49.65
52.24
49.10
51.50
51.50
0.00%
0
0.00
Apr 02, 2026
49.65
52.24
49.10
51.50
51.50
-0.71%
678,485
0.64
Apr 01, 2026
50.10
52.76
49.81
51.87
51.87
+5.90%
867,071
0.82
Mar 31, 2026
47.06
49.05
47.06
48.98
48.98
+6.52%
784,766
0.75
Mar 30, 2026
46.16
46.91
45.49
46.04
45.98
+1.23%
682,934
0.66
Mar 27, 2026
44.29
46.26
44.08
45.48
45.42
+3.15%
608,841
0.58
Mar 26, 2026
43.95
46.01
43.06
44.09
44.04
-2.78%
1,607,205
1.55
Mar 25, 2026
45.54
46.01
44.75
45.35
45.30
+4.33%
643,961
0.63
Mar 24, 2026
43.11
44.27
42.31
43.47
43.42
-1.23%
1,180,805
1.17
Mar 23, 2026
41.93
44.31
41.87
44.01
43.96
+5.16%
1,543,483
1.57
Mar 20, 2026
42.62
43.04
41.11
41.85
41.80
-3.21%
6,082,021
6.76
Mar 19, 2026
41.40
43.56
40.61
43.24
43.19
-3.37%
1,492,098
1.66
Mar 18, 2026
46.36
46.46
44.51
44.75
44.70
-6.58%
1,170,749
1.06
Mar 17, 2026
49.14
49.42
47.56
47.90
47.84
-2.15%
1,053,888
0.94
Mar 16, 2026
48.57
50.86
47.82
48.95
48.89
-0.93%
1,400,793
1.24
Mar 13, 2026
51.26
52.19
49.31
49.41
49.35
-4.85%
791,143
0.69
Mar 12, 2026
53.09
53.72
51.79
51.93
51.87
-2.61%
601,969
0.52
Mar 11, 2026
53.91
53.91
52.04
53.32
53.26
-1.62%
489,723
0.43
Mar 10, 2026
53.94
55.32
53.78
54.20
54.13
+1.57%
546,602
0.48
Mar 09, 2026
52.90
53.41
50.91
53.36
53.30
-2.68%
672,527
0.59
Mar 06, 2026
52.49
54.90
52.20
54.83
54.76
+1.71%
670,633
0.58
Mar 05, 2026
55.79
55.79
52.82
53.91
53.84
-3.94%
628,569
0.55
Mar 04, 2026
56.01
56.98
55.18
56.12
56.05
+1.35%
1,004,608
0.88
Mar 03, 2026
56.53
57.20
54.10
55.37
55.30
-6.75%
983,599
0.87
Mar 02, 2026
59.51
60.06
57.51
59.38
59.31
+0.54%
683,861
0.60
Feb 27, 2026
59.12
60.13
58.15
59.06
58.99
+0.27%
1,701,293
1.52
Feb 26, 2026
57.24
59.72
56.80
58.90
58.83
+1.90%
1,215,837
1.09
Feb 25, 2026
56.97
58.87
56.77
57.80
57.73
+3.07%
1,032,277
0.94
Feb 24, 2026
55.45
56.69
54.69
56.08
56.01
-0.07%
1,380,349
1.27
Feb 23, 2026
53.19
56.26
53.19
56.12
56.05
+5.33%
1,308,183
1.21
Rows: