Dundee Precious Mtl (TSE:DPM)
TSX:DPM
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
53.50
54.44
53.06
53.47
53.47
+0.55%
484,763
0.47
Apr 08, 2026
55.17
55.81
52.31
53.18
53.18
+0.95%
691,117
0.67
Apr 07, 2026
51.70
52.73
50.06
52.68
52.68
+1.82%
885,035
0.86
Apr 06, 2026
51.63
52.00
51.07
51.74
51.74
+0.47%
348,301
0.33
Apr 03, 2026
49.65
52.24
49.10
51.50
51.50
0.00%
0
0.00
Apr 02, 2026
49.65
52.24
49.10
51.50
51.50
-0.71%
678,485
0.64
Apr 01, 2026
50.10
52.76
49.81
51.87
51.87
+5.90%
867,071
0.82
Mar 31, 2026
47.06
49.05
47.06
48.98
48.98
+6.52%
784,766
0.75
Mar 30, 2026
46.16
46.91
45.49
46.04
45.98
+1.23%
682,934
0.66
Mar 27, 2026
44.29
46.26
44.08
45.48
45.42
+3.15%
608,841
0.58
Mar 26, 2026
43.95
46.01
43.06
44.09
44.04
-2.78%
1,607,205
1.55
Mar 25, 2026
45.54
46.01
44.75
45.35
45.30
+4.33%
643,961
0.63
Mar 24, 2026
43.11
44.27
42.31
43.47
43.42
-1.23%
1,180,805
1.17
Mar 23, 2026
41.93
44.31
41.87
44.01
43.96
+5.16%
1,543,483
1.57
Mar 20, 2026
42.62
43.04
41.11
41.85
41.80
-3.21%
6,082,021
6.76
Mar 19, 2026
41.40
43.56
40.61
43.24
43.19
-3.37%
1,492,098
1.66
Mar 18, 2026
46.36
46.46
44.51
44.75
44.70
-6.58%
1,170,749
1.06
Mar 17, 2026
49.14
49.42
47.56
47.90
47.84
-2.15%
1,053,888
0.94
Mar 16, 2026
48.57
50.86
47.82
48.95
48.89
-0.93%
1,400,793
1.24
Mar 13, 2026
51.26
52.19
49.31
49.41
49.35
-4.85%
791,143
0.69
Mar 12, 2026
53.09
53.72
51.79
51.93
51.87
-2.61%
601,969
0.52
Mar 11, 2026
53.91
53.91
52.04
53.32
53.26
-1.62%
489,723
0.43
Mar 10, 2026
53.94
55.32
53.78
54.20
54.13
+1.57%
546,602
0.48
Mar 09, 2026
52.90
53.41
50.91
53.36
53.30
-2.68%
672,527
0.59
Mar 06, 2026
52.49
54.90
52.20
54.83
54.76
+1.71%
670,633
0.58
Mar 05, 2026
55.79
55.79
52.82
53.91
53.84
-3.94%
628,569
0.55
Mar 04, 2026
56.01
56.98
55.18
56.12
56.05
+1.35%
1,004,608
0.88
Mar 03, 2026
56.53
57.20
54.10
55.37
55.30
-6.75%
983,599
0.87
Mar 02, 2026
59.51
60.06
57.51
59.38
59.31
+0.54%
683,861
0.60
Feb 27, 2026
59.12
60.13
58.15
59.06
58.99
+0.27%
1,701,293
1.52
Feb 26, 2026
57.24
59.72
56.80
58.90
58.83
+1.90%
1,215,837
1.09
Feb 25, 2026
56.97
58.87
56.77
57.80
57.73
+3.07%
1,032,277
0.94
Feb 24, 2026
55.45
56.69
54.69
56.08
56.01
-0.07%
1,380,349
1.27
Feb 23, 2026
53.19
56.26
53.19
56.12
56.05
+5.33%
1,308,183
1.21
Feb 20, 2026
52.94
53.96
52.06
53.28
53.22
+0.64%
1,125,409
1.05
Feb 19, 2026
51.94
53.05
50.85
52.94
52.88
+1.87%
713,993
0.66
Feb 18, 2026
50.19
52.12
50.00
51.97
51.91
+3.75%
1,051,545
0.98
Feb 17, 2026
50.47
51.33
48.45
50.09
50.03
-3.58%
1,027,344
0.96
Feb 16, 2026
48.63
52.52
48.45
51.95
51.89
0.00%
0
0.00
Feb 13, 2026
48.63
52.52
48.45
51.95
51.89
+7.83%
1,186,513
1.10
Feb 12, 2026
54.12
54.60
48.14
48.18
48.12
-12.40%
1,328,009
1.24
Feb 11, 2026
54.23
55.23
52.61
55.00
54.93
+5.49%
797,222
0.74
Feb 10, 2026
52.66
55.24
51.86
52.14
52.08
-0.99%
871,241
0.81
Feb 09, 2026
51.24
52.83
50.80
52.66
52.60
+3.34%
477,607
0.44
Feb 06, 2026
48.46
51.11
46.25
50.96
50.90
+6.83%
817,958
0.76
Feb 05, 2026
47.14
48.42
46.16
47.70
47.64
-2.73%
851,517
0.80
Feb 04, 2026
49.97
50.64
47.69
49.04
48.98
+0.35%
1,072,089
1.01
Feb 03, 2026
53.23
53.23
47.78
48.87
48.81
+3.98%
1,472,360
1.41
Feb 02, 2026
47.38
49.49
46.59
47.00
46.94
-1.07%
1,514,281
1.47
Jan 30, 2026
50.09
51.49
46.00
47.51
47.45
-12.29%
1,605,435
1.58
Rows: