Education
About Us
Working with TipRanks
Follow Us
Dundee Precious Mtl (TSE:DPM)
TSX:DPM
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
46.36
46.46
44.51
44.75
44.75
-6.58%
1,170,749
1.06
Mar 17, 2026
49.14
49.42
47.56
47.90
47.90
-2.15%
1,053,888
0.94
Mar 16, 2026
48.57
50.86
47.82
48.95
48.95
-0.93%
1,400,793
1.24
Mar 13, 2026
51.26
52.19
49.31
49.41
49.41
-4.85%
791,143
0.69
Mar 12, 2026
53.09
53.72
51.79
51.93
51.93
-2.61%
601,969
0.52
Mar 11, 2026
53.91
53.91
52.04
53.32
53.32
-1.62%
489,723
0.43
Mar 10, 2026
53.94
55.32
53.78
54.20
54.20
+1.57%
546,602
0.48
Mar 09, 2026
52.90
53.41
50.91
53.36
53.36
-2.68%
672,527
0.59
Mar 06, 2026
52.49
54.90
52.20
54.83
54.83
+1.71%
670,633
0.58
Mar 05, 2026
55.79
55.79
52.82
53.91
53.91
-3.94%
628,569
0.55
Mar 04, 2026
56.01
56.98
55.18
56.12
56.12
+1.35%
1,004,608
0.88
Mar 03, 2026
56.53
57.20
54.10
55.37
55.37
-6.75%
983,599
0.87
Mar 02, 2026
59.51
60.06
57.51
59.38
59.38
+0.54%
683,861
0.60
Feb 27, 2026
59.12
60.13
58.15
59.06
59.06
+0.27%
1,701,293
1.52
Feb 26, 2026
57.24
59.72
56.80
58.90
58.90
+1.90%
1,215,837
1.09
Feb 25, 2026
56.97
58.87
56.77
57.80
57.80
+3.07%
1,032,277
0.94
Feb 24, 2026
55.45
56.69
54.69
56.08
56.08
-0.07%
1,380,349
1.27
Feb 23, 2026
53.19
56.26
53.19
56.12
56.12
+5.33%
1,308,183
1.21
Feb 20, 2026
52.94
53.96
52.06
53.28
53.28
+0.64%
1,125,409
1.05
Feb 19, 2026
51.94
53.05
50.85
52.94
52.94
+1.87%
713,993
0.66
Feb 18, 2026
50.19
52.12
50.00
51.97
51.97
+3.75%
1,051,545
0.98
Feb 17, 2026
50.47
51.33
48.45
50.09
50.09
-3.58%
1,027,344
0.96
Feb 16, 2026
48.63
52.52
48.45
51.95
51.95
0.00%
0
0.00
Feb 13, 2026
48.63
52.52
48.45
51.95
51.95
+7.82%
1,186,513
1.10
Feb 12, 2026
54.12
54.60
48.14
48.18
48.18
-12.40%
1,328,009
1.24
Feb 11, 2026
54.23
55.23
52.61
55.00
55.00
+4.44%
797,222
0.74
Feb 10, 2026
52.66
55.24
51.86
52.14
52.14
-0.99%
871,241
0.81
Feb 09, 2026
51.24
52.83
50.80
52.66
52.66
+3.34%
477,607
0.44
Feb 06, 2026
48.46
51.11
46.25
50.96
50.96
+6.83%
817,958
0.76
Feb 05, 2026
47.14
48.42
46.16
47.70
47.70
-2.73%
851,517
0.80
Feb 04, 2026
49.97
50.64
47.69
49.04
49.04
+0.35%
1,072,089
1.01
Feb 03, 2026
53.23
53.23
47.78
48.87
48.87
+3.98%
1,472,360
1.41
Feb 02, 2026
47.38
49.49
46.59
47.00
47.00
-1.07%
1,514,281
1.47
Jan 30, 2026
50.09
51.49
46.00
47.51
47.51
-12.29%
1,605,435
1.58
Jan 29, 2026
54.84
55.24
52.05
54.17
54.17
-0.15%
1,523,502
1.53
Jan 28, 2026
53.47
54.38
53.01
54.25
54.25
+2.44%
1,240,384
1.25
Jan 27, 2026
51.45
53.16
50.03
52.96
52.96
+2.58%
1,153,287
1.16
Jan 26, 2026
51.43
53.56
51.43
51.63
51.63
+2.66%
975,786
0.97
Jan 23, 2026
50.10
50.35
49.39
50.29
50.29
+0.82%
986,508
0.99
Jan 22, 2026
48.53
50.24
48.53
49.88
49.88
+2.21%
1,063,474
1.07
Jan 21, 2026
49.93
49.95
47.99
48.80
48.80
-0.41%
1,441,514
1.47
Jan 20, 2026
49.50
49.50
48.27
49.00
49.00
+6.43%
1,338,484
1.38
Jan 19, 2026
47.40
48.29
46.10
48.25
48.25
+4.80%
287,687
0.29
Jan 16, 2026
46.69
46.83
45.69
46.04
46.04
-1.54%
593,116
0.60
Jan 15, 2026
46.88
47.29
46.39
46.76
46.76
-1.54%
794,545
0.81
Jan 14, 2026
47.55
48.58
46.91
47.49
47.49
+1.76%
710,241
0.72
Jan 13, 2026
47.41
47.76
46.65
46.67
46.67
-1.85%
984,574
0.99
Jan 12, 2026
46.90
47.83
46.10
47.55
47.55
+4.44%
1,104,966
1.11
Jan 09, 2026
45.12
46.24
44.85
45.53
45.53
+1.27%
578,468
0.57
Jan 08, 2026
44.49
45.04
43.52
44.96
44.96
+0.92%
649,996
0.64
Rows: