Education
About Us
Working with TipRanks
Follow Us
Dundee Precious Mtl (TSE:DPM)
TSX:DPM
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
42.00
43.24
41.65
42.92
42.92
+1.66%
14,435,800
15.01
Dec 18, 2025
40.65
43.07
40.49
42.22
42.22
+3.03%
1,934,433
1.81
Dec 17, 2025
41.75
42.08
39.85
40.98
40.98
-1.49%
1,709,106
1.61
Dec 16, 2025
40.78
42.03
40.48
41.60
41.60
+2.29%
1,557,081
1.48
Dec 15, 2025
41.16
41.41
40.06
40.67
40.67
+0.57%
1,104,199
1.05
Dec 12, 2025
41.79
42.53
40.10
40.44
40.44
-1.80%
507,023
0.48
Dec 11, 2025
39.70
41.25
39.49
41.18
41.18
+3.96%
629,242
0.59
Dec 10, 2025
40.00
40.00
38.62
39.61
39.61
-0.35%
665,788
0.63
Dec 09, 2025
39.12
39.93
38.67
39.75
39.75
+1.17%
591,952
0.55
Dec 08, 2025
39.84
39.98
39.15
39.29
39.29
-2.22%
505,312
0.47
Dec 05, 2025
40.01
40.83
39.62
40.18
40.18
+2.27%
773,577
0.72
Dec 04, 2025
38.71
39.31
37.99
39.29
39.29
+0.56%
329,553
0.31
Dec 03, 2025
39.04
40.06
38.95
39.07
39.07
+0.36%
685,686
0.63
Dec 02, 2025
38.12
38.95
37.58
38.93
38.93
+1.49%
889,599
0.81
Dec 01, 2025
39.14
39.72
38.35
38.36
38.36
-1.64%
716,800
0.65
Nov 28, 2025
38.61
39.27
38.50
39.00
39.00
+2.25%
510,962
0.46
Nov 27, 2025
38.42
38.47
37.65
38.14
38.14
-0.39%
208,651
0.18
Nov 26, 2025
36.59
38.60
36.52
38.29
38.29
+4.65%
879,730
0.76
Nov 25, 2025
35.89
36.96
35.53
36.59
36.59
+1.89%
599,872
0.52
Nov 24, 2025
34.14
35.91
34.14
35.91
35.91
+6.43%
1,725,354
1.52
Nov 21, 2025
33.54
34.10
33.09
33.74
33.74
+0.39%
600,424
0.53
Nov 20, 2025
34.40
34.82
33.23
33.61
33.61
-2.04%
678,928
0.60
Nov 19, 2025
34.68
35.26
33.85
34.31
34.31
+0.85%
551,358
0.49
Nov 18, 2025
34.81
35.27
33.91
34.02
34.02
-1.45%
839,729
0.75
Nov 17, 2025
33.24
34.72
33.02
34.52
34.52
+3.04%
950,542
0.85
Nov 14, 2025
30.80
33.85
30.60
33.50
33.50
+4.07%
1,125,891
1.01
Nov 13, 2025
32.56
33.79
32.16
32.19
32.19
-0.89%
927,090
0.83
Nov 12, 2025
31.69
32.65
31.42
32.48
32.48
+3.01%
805,930
0.73
Nov 11, 2025
31.85
31.89
31.14
31.53
31.53
+0.03%
381,067
0.34
Nov 10, 2025
31.35
31.97
31.05
31.52
31.52
+4.23%
457,777
0.41
Nov 07, 2025
29.67
30.35
29.66
30.24
30.24
+1.89%
427,835
0.38
Nov 06, 2025
29.67
30.25
29.65
29.68
29.68
-0.44%
567,111
0.51
Nov 05, 2025
29.35
29.89
29.23
29.81
29.81
+2.33%
737,243
0.66
Nov 04, 2025
29.44
29.73
29.12
29.13
29.13
-3.32%
603,077
0.54
Nov 03, 2025
30.07
30.75
29.66
30.13
30.13
+0.43%
504,447
0.45
Oct 31, 2025
30.34
30.36
29.79
30.00
30.00
-0.76%
782,708
0.69
Oct 30, 2025
30.22
30.27
29.82
30.23
30.23
+0.70%
1,500,464
1.34
Oct 29, 2025
31.50
31.50
29.80
30.02
30.02
-2.41%
1,319,434
1.20
Oct 28, 2025
30.02
31.19
29.65
30.76
30.76
-0.71%
704,517
0.64
Oct 27, 2025
31.00
31.13
30.02
30.98
30.98
-2.24%
840,916
0.77
Oct 24, 2025
31.52
31.99
31.17
31.69
31.69
-0.44%
640,675
0.59
Oct 23, 2025
32.21
32.36
31.66
31.83
31.83
+0.41%
529,740
0.48
Oct 22, 2025
30.06
31.75
29.70
31.70
31.70
+1.38%
1,014,208
0.93
Oct 21, 2025
32.56
32.56
30.68
31.27
31.27
-8.75%
1,210,819
1.12
Oct 20, 2025
33.25
34.57
33.03
34.27
34.27
+3.25%
586,268
0.54
Oct 17, 2025
34.54
34.60
32.54
33.19
33.19
-5.33%
1,051,308
0.98
Oct 16, 2025
35.66
35.85
34.88
35.06
35.06
-0.45%
913,511
0.86
Oct 15, 2025
34.76
35.76
34.76
35.22
35.22
+1.76%
1,545,649
1.47
Oct 14, 2025
32.91
35.42
32.91
34.61
34.61
+5.23%
1,540,014
1.49
Oct 10, 2025
32.62
33.50
32.12
32.89
32.89
+1.23%
1,008,181
0.98
Rows: