Education
About Us
Working with TipRanks
Follow Us
Dundee Precious Mtl (TSE:DPM)
TSX:DPM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
50.09
51.49
46.00
47.51
47.51
-12.29%
1,605,435
1.58
Jan 29, 2026
54.84
55.24
52.05
54.17
54.17
-0.15%
1,523,502
1.53
Jan 28, 2026
53.47
54.38
53.01
54.25
54.25
+2.44%
1,240,384
1.25
Jan 27, 2026
51.45
53.16
50.03
52.96
52.96
+2.58%
1,153,287
1.16
Jan 26, 2026
51.43
53.56
51.43
51.63
51.63
+2.66%
975,786
0.97
Jan 23, 2026
50.10
50.35
49.39
50.29
50.29
+0.82%
986,508
0.99
Jan 22, 2026
48.53
50.24
48.53
49.88
49.88
+2.21%
1,063,474
1.07
Jan 21, 2026
49.93
49.95
47.99
48.80
48.80
-0.41%
1,441,514
1.47
Jan 20, 2026
49.50
49.50
48.27
49.00
49.00
+6.43%
1,338,484
1.38
Jan 19, 2026
47.40
48.29
46.10
48.25
48.25
+4.80%
287,687
0.29
Jan 16, 2026
46.69
46.83
45.69
46.04
46.04
-1.54%
593,116
0.60
Jan 15, 2026
46.88
47.29
46.39
46.76
46.76
-1.54%
794,545
0.81
Jan 14, 2026
47.55
48.58
46.91
47.49
47.49
+1.76%
710,241
0.72
Jan 13, 2026
47.41
47.76
46.65
46.67
46.67
-1.85%
984,574
0.99
Jan 12, 2026
46.90
47.83
46.10
47.55
47.55
+4.44%
1,104,966
1.11
Jan 09, 2026
45.12
46.24
44.85
45.53
45.53
+1.27%
578,468
0.57
Jan 08, 2026
44.49
45.04
43.52
44.96
44.96
+0.92%
649,996
0.64
Jan 07, 2026
43.76
44.89
43.27
44.55
44.55
+0.27%
791,221
0.77
Jan 06, 2026
44.50
44.95
44.08
44.43
44.43
+1.18%
495,943
0.48
Jan 05, 2026
43.09
44.50
42.92
43.91
43.91
+3.93%
1,132,283
1.10
Jan 02, 2026
42.94
43.24
41.53
42.25
42.25
-0.40%
704,492
0.67
Jan 01, 2026
42.42
43.23
42.03
42.42
42.42
0.00%
0
0.00
Dec 31, 2025
42.42
43.23
42.03
42.42
42.42
-0.54%
583,778
0.54
Dec 30, 2025
43.28
43.66
42.60
42.65
42.65
+1.11%
985,766
0.91
Dec 29, 2025
42.30
43.11
41.96
42.18
42.18
-2.54%
934,008
0.85
Dec 26, 2025
43.59
44.00
42.94
43.28
43.28
0.00%
0
0.00
Dec 25, 2025
43.59
44.00
42.94
43.28
43.28
0.00%
0
0.00
Dec 24, 2025
43.59
44.00
42.94
43.28
43.28
-0.80%
182,661
0.16
Dec 23, 2025
43.99
44.26
43.50
43.63
43.63
-0.57%
678,177
0.58
Dec 22, 2025
43.65
44.95
43.59
43.88
43.88
+2.24%
1,386,501
1.19
Dec 19, 2025
42.00
43.24
41.65
42.92
42.92
+1.66%
14,435,800
15.01
Dec 18, 2025
40.65
43.07
40.49
42.22
42.22
+3.03%
1,934,433
1.81
Dec 17, 2025
41.75
42.08
39.85
40.98
40.98
-1.49%
1,709,106
1.61
Dec 16, 2025
40.78
42.03
40.48
41.60
41.60
+2.29%
1,557,081
1.48
Dec 15, 2025
41.16
41.41
40.06
40.67
40.67
+0.57%
1,104,199
1.05
Dec 12, 2025
41.79
42.53
40.10
40.44
40.44
-1.80%
507,023
0.48
Dec 11, 2025
39.70
41.25
39.49
41.18
41.18
+3.96%
629,242
0.59
Dec 10, 2025
40.00
40.00
38.62
39.61
39.61
-0.35%
665,788
0.63
Dec 09, 2025
39.12
39.93
38.67
39.75
39.75
+1.17%
591,952
0.55
Dec 08, 2025
39.84
39.98
39.15
39.29
39.29
-2.22%
505,312
0.47
Dec 05, 2025
40.01
40.83
39.62
40.18
40.18
+2.27%
773,577
0.72
Dec 04, 2025
38.71
39.31
37.99
39.29
39.29
+0.56%
329,553
0.31
Dec 03, 2025
39.04
40.06
38.95
39.07
39.07
+0.36%
685,686
0.63
Dec 02, 2025
38.12
38.95
37.58
38.93
38.93
+1.49%
889,599
0.81
Dec 01, 2025
39.14
39.72
38.35
38.36
38.36
-1.64%
716,800
0.65
Nov 28, 2025
38.61
39.27
38.50
39.00
39.00
+2.25%
510,962
0.47
Nov 27, 2025
38.42
38.47
37.65
38.14
38.14
-0.39%
208,651
0.19
Nov 26, 2025
36.59
38.60
36.52
38.29
38.29
+4.65%
879,730
0.77
Nov 25, 2025
35.89
36.96
35.53
36.59
36.59
+1.89%
599,872
0.52
Nov 24, 2025
34.14
35.91
34.14
35.91
35.91
+6.43%
1,725,354
1.53
Rows: