Education
About Us
Working with TipRanks
Follow Us
Dollarama Inc (TSE:DOL)
TSX:DOL
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2025
171.09
171.54
169.33
170.84
170.84
-0.09%
539,211
0.66
Apr 25, 2025
170.85
171.50
169.71
170.99
170.99
-0.48%
447,345
0.55
Apr 24, 2025
171.52
172.12
169.00
171.81
171.81
-0.02%
900,467
1.10
Apr 23, 2025
174.00
174.75
171.79
171.85
171.85
-0.21%
757,558
0.93
Apr 22, 2025
169.18
172.55
168.46
172.21
172.21
+2.51%
528,091
0.64
Apr 21, 2025
167.80
169.38
167.12
168.00
168.00
+0.12%
510,644
0.63
Apr 17, 2025
169.79
170.80
167.78
167.80
167.80
-0.99%
772,088
0.95
Apr 16, 2025
169.00
170.00
167.07
169.59
169.48
+0.79%
728,530
0.89
Apr 15, 2025
167.28
169.55
165.39
168.37
168.26
+0.64%
628,422
0.76
Apr 14, 2025
162.53
168.54
162.49
167.41
167.31
+3.57%
1,611,655
1.99
Apr 11, 2025
154.44
161.88
154.40
161.74
161.64
+4.10%
1,201,681
1.49
Apr 10, 2025
151.61
156.42
151.00
155.46
155.36
+2.37%
1,013,171
1.27
Apr 09, 2025
147.05
153.49
147.00
151.95
151.86
+1.44%
807,855
1.02
Apr 08, 2025
152.61
153.45
148.41
149.88
149.79
-0.68%
811,129
1.03
Apr 07, 2025
148.48
155.00
147.85
151.00
150.91
-1.91%
1,077,519
1.38
Apr 04, 2025
156.96
162.35
152.16
154.03
153.93
-3.64%
1,197,557
1.55
Apr 03, 2025
161.50
174.22
159.06
159.95
159.85
+0.45%
2,377,479
3.23
Apr 02, 2025
155.89
159.40
154.25
159.34
159.24
+3.53%
1,243,213
1.71
Apr 01, 2025
153.26
155.94
152.79
154.01
153.91
+0.15%
467,362
0.64
Mar 31, 2025
150.79
154.32
150.79
153.88
153.78
+1.51%
1,154,802
1.62
Mar 28, 2025
152.44
152.71
150.20
151.68
151.59
+1.16%
665,537
0.94
Mar 27, 2025
148.00
150.82
147.25
150.04
149.95
+1.46%
917,751
1.31
Mar 26, 2025
150.65
152.36
147.71
147.97
147.88
-1.86%
551,681
0.79
Mar 25, 2025
149.79
151.85
148.06
150.87
150.78
+1.40%
645,645
0.90
Mar 24, 2025
148.69
149.44
148.36
148.88
148.79
+0.36%
605,076
0.84
Mar 21, 2025
150.70
150.70
147.90
148.44
148.35
-1.53%
1,574,300
2.21
Mar 20, 2025
151.66
152.00
150.79
150.84
150.75
-0.18%
359,191
0.50
Mar 19, 2025
150.99
151.55
149.43
151.21
151.12
+0.91%
453,146
0.63
Mar 18, 2025
150.31
151.18
148.87
149.94
149.85
-0.22%
547,417
0.75
Mar 17, 2025
150.07
150.98
149.08
150.36
150.27
+0.32%
686,144
0.94
Mar 14, 2025
148.75
150.23
147.46
149.98
149.89
+1.54%
462,739
0.63
Mar 13, 2025
149.99
149.99
147.23
147.80
147.71
-1.03%
847,669
1.16
Mar 12, 2025
151.14
151.52
148.61
149.43
149.34
-1.03%
949,348
1.29
Mar 11, 2025
152.13
153.09
149.52
151.08
150.99
-1.05%
1,579,718
2.19
Mar 10, 2025
154.09
155.45
152.00
152.78
152.68
-1.39%
761,232
1.05
Mar 07, 2025
153.07
156.25
152.78
155.03
154.93
+1.23%
930,384
1.26
Mar 06, 2025
150.37
153.66
149.66
153.24
153.14
+1.70%
783,594
1.06
Mar 05, 2025
148.68
150.85
147.78
150.78
150.69
+1.31%
566,426
0.77
Mar 04, 2025
148.34
150.43
148.10
148.92
148.83
-0.32%
675,826
0.92
Mar 03, 2025
150.00
151.28
148.80
149.49
149.40
-0.83%
586,348
0.80
Feb 28, 2025
149.33
150.85
147.74
150.83
150.74
+1.01%
1,039,209
1.44
Feb 27, 2025
150.00
151.38
149.20
149.41
149.32
-0.34%
1,144,039
1.60
Feb 26, 2025
147.49
150.48
146.65
150.02
149.93
+1.72%
718,471
0.98
Feb 25, 2025
145.61
149.08
145.52
147.58
147.49
+0.30%
752,731
1.03
Feb 24, 2025
142.97
148.85
142.97
147.23
147.14
+2.82%
951,534
1.30
Feb 21, 2025
143.86
143.88
142.20
143.28
143.19
-0.28%
502,483
0.68
Feb 20, 2025
143.10
144.17
141.88
143.77
143.68
+0.20%
772,840
1.06
Feb 19, 2025
139.06
143.95
138.69
143.58
143.49
+2.68%
1,235,751
1.73
Feb 18, 2025
138.92
140.04
138.17
139.92
139.83
+0.38%
776,428
1.09
Feb 14, 2025
139.89
141.01
138.69
139.48
139.39
-0.37%
518,676
0.72
Rows: