Dollarama Inc (TSE:DOL)
TSX:DOL
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
176.18
176.85
174.19
174.67
174.67
-1.36%
824,629
1.17
Apr 08, 2026
176.85
178.70
176.41
177.07
177.07
+1.51%
887,188
1.27
Apr 07, 2026
174.66
176.69
172.53
174.44
174.44
-0.66%
735,029
1.05
Apr 06, 2026
172.35
175.74
171.55
175.60
175.60
+1.74%
998,083
1.44
Apr 03, 2026
169.88
173.69
168.85
172.59
172.59
0.00%
0
0.00
Apr 02, 2026
169.88
173.69
168.85
172.59
172.59
+0.75%
890,870
1.26
Apr 01, 2026
173.34
173.34
169.51
171.30
171.30
+0.33%
621,417
0.89
Mar 31, 2026
169.80
171.47
169.32
170.73
170.73
+1.61%
947,470
1.38
Mar 30, 2026
167.09
169.74
166.74
168.02
168.02
+0.76%
976,011
1.45
Mar 27, 2026
168.42
169.48
166.00
166.76
166.76
-1.23%
778,747
1.16
Mar 26, 2026
171.36
173.93
168.77
168.84
168.84
-1.84%
763,746
1.14
Mar 25, 2026
170.15
173.01
168.30
172.01
172.01
+1.99%
1,070,671
1.64
Mar 24, 2026
183.42
183.42
168.12
168.66
168.66
-9.60%
2,267,407
3.68
Mar 23, 2026
181.70
186.68
181.70
186.58
186.58
+3.29%
719,459
1.18
Mar 20, 2026
183.87
185.49
179.34
180.64
180.64
-1.55%
1,789,116
3.05
Mar 19, 2026
188.43
188.53
182.40
183.48
183.48
-3.23%
909,065
1.57
Mar 18, 2026
194.67
194.68
189.37
189.60
189.60
-2.83%
587,469
0.98
Mar 17, 2026
199.00
199.03
194.37
195.12
195.12
-1.62%
459,674
0.77
Mar 16, 2026
195.31
198.43
194.44
198.34
198.34
+1.84%
454,781
0.75
Mar 13, 2026
194.90
197.32
193.47
194.75
194.75
+0.18%
340,244
0.56
Mar 12, 2026
193.63
195.25
192.56
194.40
194.40
+0.57%
667,401
1.10
Mar 11, 2026
193.92
195.77
193.15
193.29
193.29
-1.28%
446,741
0.73
Mar 10, 2026
196.69
198.99
194.00
195.80
195.80
-0.83%
583,486
0.94
Mar 09, 2026
192.00
198.03
190.09
197.44
197.44
+1.97%
547,633
0.88
Mar 06, 2026
197.00
197.38
192.38
193.63
193.63
-2.01%
487,997
0.78
Mar 05, 2026
197.53
199.59
196.91
197.61
197.61
-0.81%
467,719
0.75
Mar 04, 2026
200.77
201.49
196.59
199.22
199.22
-0.37%
593,861
0.95
Mar 03, 2026
200.01
202.00
193.42
199.96
199.96
-1.11%
660,132
1.07
Mar 02, 2026
200.00
202.78
197.59
202.20
202.20
+0.69%
513,964
0.83
Feb 27, 2026
200.50
203.50
199.88
200.82
200.82
-0.10%
1,490,952
2.49
Feb 26, 2026
197.82
201.43
196.71
201.03
201.03
+1.42%
440,865
0.74
Feb 25, 2026
196.00
198.29
195.08
198.22
198.22
+0.94%
489,874
0.82
Feb 24, 2026
195.43
196.47
193.62
196.37
196.37
+0.35%
434,224
0.73
Feb 23, 2026
191.87
195.78
191.11
195.69
195.69
+1.87%
455,683
0.77
Feb 20, 2026
193.12
193.98
191.13
192.09
192.09
-0.70%
363,254
0.61
Feb 19, 2026
195.69
195.69
193.16
193.44
193.44
-1.18%
422,203
0.69
Feb 18, 2026
193.10
195.84
192.63
195.75
195.75
+1.26%
528,631
0.86
Feb 17, 2026
189.65
193.40
189.65
193.32
193.32
+1.68%
623,447
1.02
Feb 16, 2026
189.18
191.60
189.10
190.12
190.12
0.00%
0
0.00
Feb 13, 2026
189.18
191.60
189.10
190.12
190.12
+0.71%
750,982
1.23
Feb 12, 2026
189.01
190.53
188.05
188.78
188.78
-0.06%
774,115
1.27
Feb 11, 2026
189.28
189.28
185.89
188.89
188.89
-0.95%
758,319
1.25
Feb 10, 2026
191.32
192.10
188.06
188.42
188.42
-1.20%
743,101
1.23
Feb 09, 2026
192.38
193.57
190.46
190.70
190.70
-0.82%
953,417
1.58
Feb 06, 2026
193.52
194.59
191.57
192.27
192.27
-0.58%
618,483
1.04
Feb 05, 2026
194.70
196.34
193.13
193.39
193.39
-0.98%
853,870
1.44
Feb 04, 2026
188.04
195.93
187.89
195.31
195.31
+4.08%
1,268,468
2.19
Feb 03, 2026
187.40
188.06
186.21
187.65
187.65
+0.35%
963,883
1.68
Feb 02, 2026
184.41
188.21
184.41
187.00
187.00
+1.91%
756,230
1.32
Jan 30, 2026
185.16
187.15
182.69
183.50
183.50
-0.96%
871,680
1.54
Rows: