Education
About Us
Working with TipRanks
Follow Us
Dollarama Inc (TSE:DOL)
TSX:DOL
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
199.44
202.29
198.95
202.08
202.08
+1.39%
351,813
0.67
Jan 09, 2026
200.23
201.26
198.15
199.31
199.31
+0.03%
485,829
0.92
Jan 08, 2026
197.90
200.29
197.35
199.35
199.24
+0.68%
694,504
1.34
Jan 07, 2026
199.38
200.81
197.54
198.00
197.89
-1.12%
785,155
1.54
Jan 06, 2026
198.94
201.50
198.82
200.25
200.14
+0.48%
634,414
1.25
Jan 05, 2026
206.00
206.71
199.30
199.30
199.19
-3.33%
983,934
1.95
Jan 02, 2026
205.79
207.78
205.08
206.17
206.06
+0.50%
299,172
0.59
Jan 01, 2026
205.95
206.38
205.07
205.14
205.03
0.00%
0
0.00
Dec 31, 2025
205.95
206.38
205.07
205.14
205.03
-0.39%
333,214
0.64
Dec 30, 2025
205.85
206.93
205.17
205.94
205.83
+0.22%
444,096
0.85
Dec 29, 2025
205.60
206.77
204.26
205.48
205.37
+0.09%
715,521
1.37
Dec 26, 2025
204.59
206.37
204.59
205.30
205.19
0.00%
0
0.00
Dec 25, 2025
204.59
206.37
204.59
205.30
205.19
0.00%
0
0.00
Dec 24, 2025
204.59
206.37
204.59
205.30
205.19
+0.30%
180,743
0.33
Dec 23, 2025
204.23
205.79
204.12
204.69
204.58
+0.19%
467,793
0.85
Dec 22, 2025
202.62
204.98
201.81
204.30
204.19
+0.45%
435,384
0.79
Dec 19, 2025
201.73
204.23
199.53
203.39
203.28
+1.23%
1,723,565
3.23
Dec 18, 2025
200.55
201.62
198.80
200.92
200.81
+0.42%
711,051
1.34
Dec 17, 2025
200.35
200.45
197.56
200.08
199.97
+0.37%
619,594
1.12
Dec 16, 2025
199.33
200.77
196.69
199.34
199.23
-0.24%
598,358
1.08
Dec 15, 2025
202.72
203.48
198.40
199.82
199.71
-1.19%
600,075
1.09
Dec 12, 2025
198.00
202.57
194.71
202.23
202.12
+2.40%
894,341
1.64
Dec 11, 2025
205.00
209.96
196.65
197.49
197.39
-1.48%
1,068,509
2.00
Dec 10, 2025
199.47
200.73
198.68
200.46
200.35
+0.58%
594,597
1.12
Dec 09, 2025
201.94
202.86
199.13
199.31
199.20
-1.30%
554,266
1.05
Dec 08, 2025
200.97
202.84
200.62
201.94
201.83
+0.41%
571,729
1.08
Dec 05, 2025
199.82
201.80
199.08
201.11
201.00
+0.52%
443,065
0.84
Dec 04, 2025
197.88
200.08
196.82
200.08
199.97
+1.35%
361,125
0.68
Dec 03, 2025
196.99
198.37
195.84
197.42
197.32
+0.27%
462,940
0.87
Dec 02, 2025
199.45
199.45
195.30
196.89
196.79
-0.88%
351,903
0.66
Dec 01, 2025
199.61
200.83
198.50
198.64
198.53
-0.66%
372,263
0.69
Nov 28, 2025
202.46
202.46
199.38
199.95
199.84
-1.24%
553,229
1.02
Nov 27, 2025
202.54
203.12
202.23
202.47
202.36
+0.02%
83,659
0.16
Nov 26, 2025
203.68
204.35
201.10
202.42
202.31
-0.50%
478,262
0.88
Nov 25, 2025
197.54
204.21
197.41
203.43
203.32
+2.16%
641,920
1.17
Nov 24, 2025
197.87
199.59
196.12
199.13
199.02
+0.73%
1,557,105
2.85
Nov 21, 2025
197.40
198.82
195.99
197.68
197.58
-0.33%
487,425
0.88
Nov 20, 2025
195.89
198.48
194.65
198.34
198.23
+1.68%
382,023
0.68
Nov 19, 2025
196.00
196.05
194.65
195.06
194.96
-0.70%
355,291
0.63
Nov 18, 2025
196.58
198.30
196.00
196.43
196.33
-0.08%
455,250
0.81
Nov 17, 2025
194.41
196.62
194.41
196.58
196.48
+0.85%
467,874
0.83
Nov 14, 2025
194.61
196.29
191.22
194.93
194.83
+0.44%
802,000
1.44
Nov 13, 2025
191.40
194.92
190.91
194.07
193.97
+1.47%
627,900
1.13
Nov 12, 2025
188.53
192.49
187.57
191.26
191.16
+1.26%
682,861
1.24
Nov 11, 2025
187.50
188.94
186.00
188.88
188.78
+0.72%
294,449
0.53
Nov 10, 2025
184.95
188.00
184.94
187.53
187.43
+1.40%
542,460
0.98
Nov 07, 2025
181.97
184.97
180.57
184.94
184.84
+1.78%
520,706
0.95
Nov 06, 2025
181.00
182.43
179.10
181.71
181.61
-0.15%
674,234
1.25
Nov 05, 2025
181.36
183.39
180.17
181.99
181.89
+0.59%
519,735
0.96
Nov 04, 2025
181.50
184.02
180.66
180.93
180.83
-0.92%
454,510
0.84
Rows: