Education
About Us
Working with TipRanks
Follow Us
Dollarama Inc (TSE:DOL)
TSX:DOL
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
194.67
194.68
189.37
189.60
189.60
-2.83%
587,469
0.98
Mar 17, 2026
199.00
199.03
194.37
195.12
195.12
-1.62%
459,674
0.77
Mar 16, 2026
195.31
198.43
194.44
198.34
198.34
+1.84%
454,781
0.75
Mar 13, 2026
194.90
197.32
193.47
194.75
194.75
+0.18%
340,244
0.56
Mar 12, 2026
193.63
195.25
192.56
194.40
194.40
+0.57%
667,401
1.10
Mar 11, 2026
193.92
195.77
193.15
193.29
193.29
-1.28%
446,741
0.73
Mar 10, 2026
196.69
198.99
194.00
195.80
195.80
-0.83%
583,486
0.94
Mar 09, 2026
192.00
198.03
190.09
197.44
197.44
+1.97%
547,633
0.88
Mar 06, 2026
197.00
197.38
192.38
193.63
193.63
-2.01%
487,997
0.78
Mar 05, 2026
197.53
199.59
196.91
197.61
197.61
-0.81%
467,719
0.75
Mar 04, 2026
200.77
201.49
196.59
199.22
199.22
-0.37%
593,861
0.95
Mar 03, 2026
200.01
202.00
193.42
199.96
199.96
-1.11%
660,132
1.07
Mar 02, 2026
200.00
202.78
197.59
202.20
202.20
+0.69%
513,964
0.83
Feb 27, 2026
200.50
203.50
199.88
200.82
200.82
-0.10%
1,490,952
2.49
Feb 26, 2026
197.82
201.43
196.71
201.03
201.03
+1.42%
440,865
0.74
Feb 25, 2026
196.00
198.29
195.08
198.22
198.22
+0.94%
489,874
0.82
Feb 24, 2026
195.43
196.47
193.62
196.37
196.37
+0.35%
434,224
0.73
Feb 23, 2026
191.87
195.78
191.11
195.69
195.69
+1.87%
455,683
0.77
Feb 20, 2026
193.12
193.98
191.13
192.09
192.09
-0.70%
363,254
0.61
Feb 19, 2026
195.69
195.69
193.16
193.44
193.44
-1.18%
422,203
0.69
Feb 18, 2026
193.10
195.84
192.63
195.75
195.75
+1.26%
528,631
0.86
Feb 17, 2026
189.65
193.40
189.65
193.32
193.32
+1.68%
623,447
1.02
Feb 16, 2026
189.18
191.60
189.10
190.12
190.12
0.00%
0
0.00
Feb 13, 2026
189.18
191.60
189.10
190.12
190.12
+0.71%
750,982
1.23
Feb 12, 2026
189.01
190.53
188.05
188.78
188.78
-0.06%
774,115
1.27
Feb 11, 2026
189.28
189.28
185.89
188.89
188.89
-0.95%
758,319
1.25
Feb 10, 2026
191.32
192.10
188.06
188.42
188.42
-1.20%
743,101
1.23
Feb 09, 2026
192.38
193.57
190.46
190.70
190.70
-0.82%
953,417
1.58
Feb 06, 2026
193.52
194.59
191.57
192.27
192.27
-0.58%
618,483
1.04
Feb 05, 2026
194.70
196.34
193.13
193.39
193.39
-0.98%
853,870
1.44
Feb 04, 2026
188.04
195.93
187.89
195.31
195.31
+4.08%
1,268,468
2.19
Feb 03, 2026
187.40
188.06
186.21
187.65
187.65
+0.35%
963,883
1.68
Feb 02, 2026
184.41
188.21
184.41
187.00
187.00
+1.91%
756,230
1.32
Jan 30, 2026
185.16
187.15
182.69
183.50
183.50
-0.96%
871,680
1.54
Jan 29, 2026
185.00
187.51
184.23
185.27
185.27
-0.55%
855,974
1.54
Jan 28, 2026
186.34
187.65
184.25
186.30
186.30
-0.03%
830,358
1.51
Jan 27, 2026
190.25
191.04
186.31
186.36
186.36
-2.36%
797,007
1.46
Jan 26, 2026
192.18
192.59
189.69
190.86
190.86
-0.71%
495,070
0.91
Jan 23, 2026
193.26
193.45
191.75
192.22
192.22
-0.39%
612,479
1.13
Jan 22, 2026
193.09
195.38
192.76
192.98
192.98
-0.02%
581,090
1.08
Jan 21, 2026
196.36
196.59
191.04
193.01
193.01
-1.87%
793,580
1.50
Jan 20, 2026
198.00
198.00
196.15
196.69
196.69
+0.23%
761,352
1.45
Jan 19, 2026
196.00
197.78
196.00
196.43
196.43
+0.10%
213,724
0.40
Jan 16, 2026
198.37
198.99
196.21
196.24
196.24
-0.92%
552,407
1.04
Jan 15, 2026
200.90
201.50
197.59
198.07
198.07
-1.39%
746,907
1.43
Jan 14, 2026
200.12
201.93
200.00
200.87
200.87
+0.37%
604,303
1.15
Jan 13, 2026
202.19
202.49
199.43
200.12
200.12
-0.97%
431,282
0.82
Jan 12, 2026
199.44
202.29
198.95
202.08
202.08
+1.39%
351,813
0.67
Jan 09, 2026
200.23
201.26
198.15
199.31
199.31
+0.03%
485,829
0.92
Jan 08, 2026
197.90
200.29
197.35
199.35
199.24
+0.68%
694,504
1.34
Rows: