Education
About Us
Working with TipRanks
Follow Us
Dollarama (TSE:DOL)
:DOL
Time Period
3M
Events
Historical Prices
Rows:
Apr 04, 2025
156.96
162.35
152.16
154.03
154.03
-3.70%
1,197,557
1.55
Apr 03, 2025
161.50
174.22
159.06
159.95
159.95
+0.38%
2,377,479
3.23
Apr 02, 2025
155.89
159.40
154.25
159.34
159.34
+3.46%
1,243,213
1.71
Apr 01, 2025
153.26
155.94
152.79
154.01
154.01
+0.08%
467,362
0.64
Mar 31, 2025
150.79
154.32
150.79
153.88
153.88
+1.45%
1,154,802
1.62
Mar 28, 2025
152.44
152.71
150.20
151.68
151.68
+1.09%
665,537
0.94
Mar 27, 2025
148.00
150.82
147.25
150.04
150.04
+1.40%
917,751
1.31
Mar 26, 2025
150.65
152.36
147.71
147.97
147.97
-1.92%
551,681
0.79
Mar 25, 2025
149.79
151.85
148.06
150.87
150.87
+1.34%
645,645
0.90
Mar 24, 2025
148.69
149.44
148.36
148.88
148.88
+0.30%
605,076
0.84
Mar 21, 2025
150.70
150.70
147.90
148.44
148.44
-1.59%
1,574,300
2.21
Mar 20, 2025
151.66
152.00
150.79
150.84
150.84
-0.24%
359,191
0.50
Mar 19, 2025
150.99
151.55
149.43
151.21
151.21
+0.85%
453,146
0.63
Mar 18, 2025
150.31
151.18
148.87
149.94
149.94
-0.28%
547,417
0.75
Mar 17, 2025
150.07
150.98
149.08
150.36
150.36
+0.25%
686,144
0.94
Mar 14, 2025
148.75
150.23
147.46
149.98
149.98
+1.47%
462,739
0.63
Mar 13, 2025
149.99
149.99
147.23
147.80
147.80
-1.09%
847,669
1.16
Mar 12, 2025
151.14
151.52
148.61
149.43
149.43
-1.09%
949,348
1.29
Mar 11, 2025
152.13
153.09
149.52
151.08
151.08
-1.11%
1,579,718
2.19
Mar 10, 2025
154.09
155.45
152.00
152.78
152.78
-1.45%
761,232
1.05
Mar 07, 2025
153.07
156.25
152.78
155.03
155.03
+1.17%
930,384
1.26
Mar 06, 2025
150.37
153.66
149.66
153.24
153.24
+1.63%
783,594
1.06
Mar 05, 2025
148.68
150.85
147.78
150.78
150.78
+1.25%
566,426
0.77
Mar 04, 2025
148.34
150.43
148.10
148.92
148.92
-0.38%
675,826
0.92
Mar 03, 2025
150.00
151.28
148.80
149.49
149.49
-0.89%
586,348
0.80
Feb 28, 2025
149.33
150.85
147.74
150.83
150.83
+0.95%
1,039,209
1.44
Feb 27, 2025
150.00
151.38
149.20
149.41
149.41
-0.41%
1,144,039
1.60
Feb 26, 2025
147.49
150.48
146.65
150.02
150.02
+1.65%
718,471
0.98
Feb 25, 2025
145.61
149.08
145.52
147.58
147.58
+0.24%
752,731
1.03
Feb 24, 2025
142.97
148.85
142.97
147.23
147.23
+2.76%
951,534
1.30
Feb 21, 2025
143.86
143.88
142.20
143.28
143.28
-0.34%
502,483
0.68
Feb 20, 2025
143.10
144.17
141.88
143.77
143.77
+0.13%
772,840
1.06
Feb 19, 2025
139.06
143.95
138.69
143.58
143.58
+2.62%
1,235,751
1.73
Feb 18, 2025
138.92
140.04
138.17
139.92
139.92
+0.32%
776,428
1.09
Feb 14, 2025
139.89
141.01
138.69
139.48
139.48
-0.44%
518,676
0.72
Feb 13, 2025
138.30
140.70
137.70
140.09
140.09
+1.39%
569,782
0.80
Feb 12, 2025
138.81
139.52
137.42
138.17
138.17
-1.00%
938,423
1.32
Feb 11, 2025
140.14
140.55
139.38
139.56
139.56
-0.67%
698,265
0.99
Feb 10, 2025
139.46
140.88
138.49
140.50
140.50
+0.68%
752,201
1.07
Feb 07, 2025
140.09
140.64
139.14
139.55
139.55
-0.41%
309,564
0.44
Feb 06, 2025
139.02
140.50
137.92
140.13
140.13
+0.53%
511,931
0.72
Feb 05, 2025
138.51
139.84
138.07
139.39
139.39
+1.07%
429,695
0.61
Feb 04, 2025
138.23
141.05
137.92
137.92
137.92
+0.18%
678,877
0.96
Feb 03, 2025
132.74
138.32
132.37
137.67
137.67
+0.10%
1,334,588
1.92
Jan 31, 2025
139.49
140.68
136.58
137.53
137.53
-1.42%
945,995
1.37
Jan 30, 2025
140.21
140.51
138.81
139.51
139.51
-0.71%
994,526
1.46
Jan 29, 2025
140.94
141.68
139.96
140.51
140.51
-0.42%
411,513
0.60
Jan 28, 2025
140.94
141.59
139.61
141.10
141.10
-0.04%
568,520
0.83
Jan 27, 2025
140.55
142.34
140.50
141.15
141.15
-0.28%
469,461
0.69
Jan 24, 2025
140.70
141.92
140.33
141.55
141.55
+0.51%
598,945
0.88
Rows: