Education
About Us
Working with TipRanks
Follow Us
Dollarama Inc (TSE:DOL)
TSX:DOL
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
187.40
188.06
186.21
187.65
187.65
+0.35%
963,883
1.68
Feb 02, 2026
184.41
188.21
184.41
187.00
187.00
+1.91%
756,230
1.32
Jan 30, 2026
185.16
187.15
182.69
183.50
183.50
-0.96%
871,680
1.54
Jan 29, 2026
185.00
187.51
184.23
185.27
185.27
-0.55%
855,974
1.54
Jan 28, 2026
186.34
187.65
184.25
186.30
186.30
-0.03%
830,358
1.51
Jan 27, 2026
190.25
191.04
186.31
186.36
186.36
-2.36%
797,007
1.46
Jan 26, 2026
192.18
192.59
189.69
190.86
190.86
-0.71%
495,070
0.91
Jan 23, 2026
193.26
193.45
191.75
192.22
192.22
-0.39%
612,479
1.13
Jan 22, 2026
193.09
195.38
192.76
192.98
192.98
-0.02%
581,090
1.08
Jan 21, 2026
196.36
196.59
191.04
193.01
193.01
-1.87%
793,580
1.50
Jan 20, 2026
198.00
198.00
196.15
196.69
196.69
+0.23%
761,352
1.45
Jan 19, 2026
196.00
197.78
196.00
196.43
196.43
+0.10%
213,724
0.40
Jan 16, 2026
198.37
198.99
196.21
196.24
196.24
-0.92%
552,407
1.04
Jan 15, 2026
200.90
201.50
197.59
198.07
198.07
-1.39%
746,907
1.43
Jan 14, 2026
200.12
201.93
200.00
200.87
200.87
+0.37%
604,303
1.15
Jan 13, 2026
202.19
202.49
199.43
200.12
200.12
-0.97%
431,282
0.82
Jan 12, 2026
199.44
202.29
198.95
202.08
202.08
+1.39%
351,813
0.67
Jan 09, 2026
200.23
201.26
198.15
199.31
199.31
+0.03%
485,829
0.92
Jan 08, 2026
197.90
200.29
197.35
199.35
199.24
+0.68%
694,504
1.34
Jan 07, 2026
199.38
200.81
197.54
198.00
197.89
-1.12%
785,155
1.54
Jan 06, 2026
198.94
201.50
198.82
200.25
200.14
+0.48%
634,414
1.25
Jan 05, 2026
206.00
206.71
199.30
199.30
199.19
-3.33%
983,934
1.95
Jan 02, 2026
205.79
207.78
205.08
206.17
206.06
+0.50%
299,172
0.59
Jan 01, 2026
205.95
206.38
205.07
205.14
205.03
0.00%
0
0.00
Dec 31, 2025
205.95
206.38
205.07
205.14
205.03
-0.39%
333,214
0.64
Dec 30, 2025
205.85
206.93
205.17
205.94
205.83
+0.22%
444,096
0.85
Dec 29, 2025
205.60
206.77
204.26
205.48
205.37
+0.09%
715,521
1.37
Dec 26, 2025
204.59
206.37
204.59
205.30
205.19
0.00%
0
0.00
Dec 25, 2025
204.59
206.37
204.59
205.30
205.19
0.00%
0
0.00
Dec 24, 2025
204.59
206.37
204.59
205.30
205.19
+0.30%
180,743
0.33
Dec 23, 2025
204.23
205.79
204.12
204.69
204.58
+0.19%
467,793
0.85
Dec 22, 2025
202.62
204.98
201.81
204.30
204.19
+0.45%
435,384
0.79
Dec 19, 2025
201.73
204.23
199.53
203.39
203.28
+1.23%
1,723,565
3.23
Dec 18, 2025
200.55
201.62
198.80
200.92
200.81
+0.42%
711,051
1.34
Dec 17, 2025
200.35
200.45
197.56
200.08
199.97
+0.37%
619,594
1.12
Dec 16, 2025
199.33
200.77
196.69
199.34
199.23
-0.24%
598,358
1.08
Dec 15, 2025
202.72
203.48
198.40
199.82
199.71
-1.19%
600,075
1.09
Dec 12, 2025
198.00
202.57
194.71
202.23
202.12
+2.40%
894,341
1.64
Dec 11, 2025
205.00
209.96
196.65
197.49
197.39
-1.48%
1,068,509
2.00
Dec 10, 2025
199.47
200.73
198.68
200.46
200.35
+0.58%
594,597
1.12
Dec 09, 2025
201.94
202.86
199.13
199.31
199.20
-1.30%
554,266
1.05
Dec 08, 2025
200.97
202.84
200.62
201.94
201.83
+0.41%
571,729
1.08
Dec 05, 2025
199.82
201.80
199.08
201.11
201.00
+0.52%
443,065
0.84
Dec 04, 2025
197.88
200.08
196.82
200.08
199.97
+1.35%
361,125
0.68
Dec 03, 2025
196.99
198.37
195.84
197.42
197.32
+0.27%
462,940
0.87
Dec 02, 2025
199.45
199.45
195.30
196.89
196.79
-0.88%
351,903
0.66
Dec 01, 2025
199.61
200.83
198.50
198.64
198.53
-0.66%
372,263
0.69
Nov 28, 2025
202.46
202.46
199.38
199.95
199.84
-1.24%
553,229
1.02
Nov 27, 2025
202.54
203.12
202.23
202.47
202.36
+0.02%
83,659
0.16
Nov 26, 2025
203.68
204.35
201.10
202.42
202.31
-0.50%
478,262
0.88
Rows: