Education
About Us
Working with TipRanks
Follow Us
Dollarama Inc (TSE:DOL)
TSX:DOL
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2025
190.01
190.75
186.59
187.34
187.34
-1.45%
540,345
1.07
Sep 15, 2025
189.01
190.34
188.81
190.10
190.10
+0.70%
384,684
0.75
Sep 12, 2025
190.00
190.22
188.01
188.77
188.77
-1.00%
450,498
0.88
Sep 11, 2025
190.28
192.03
188.36
190.67
190.67
+0.35%
427,113
0.81
Sep 10, 2025
189.52
191.18
189.29
190.00
190.00
+0.31%
387,429
0.73
Sep 09, 2025
188.75
190.15
187.96
189.41
189.41
+0.05%
523,527
0.98
Sep 08, 2025
188.67
189.37
187.93
189.32
189.32
+0.47%
476,038
0.90
Sep 05, 2025
188.53
189.81
187.93
188.43
188.43
+0.02%
589,059
1.12
Sep 04, 2025
186.10
188.96
185.85
188.39
188.39
+0.92%
633,793
1.21
Sep 03, 2025
186.09
188.55
185.53
186.68
186.68
+0.50%
528,812
1.01
Sep 02, 2025
186.52
187.25
184.59
185.75
185.75
-0.81%
598,615
1.15
Aug 29, 2025
184.83
187.76
183.77
187.26
187.26
+1.19%
793,548
1.50
Aug 28, 2025
185.00
186.13
181.80
185.05
185.05
-0.01%
860,469
1.65
Aug 27, 2025
198.00
198.00
182.30
185.07
185.07
-3.64%
1,462,410
2.90
Aug 26, 2025
192.67
193.69
191.60
192.07
192.07
-0.51%
1,079,085
2.17
Aug 25, 2025
193.89
194.09
192.27
193.05
193.05
-0.16%
585,901
1.20
Aug 22, 2025
197.54
197.75
192.21
193.35
193.35
-1.86%
622,522
1.29
Aug 21, 2025
195.74
197.22
195.12
197.02
197.02
+0.98%
363,400
0.75
Aug 20, 2025
196.81
197.46
194.33
195.10
195.10
-0.91%
464,678
0.95
Aug 19, 2025
196.34
198.66
195.10
196.90
196.90
-0.01%
448,832
0.92
Aug 18, 2025
192.13
197.63
192.13
196.92
196.92
+2.40%
516,407
1.05
Aug 15, 2025
193.00
193.32
191.09
192.31
192.31
-0.48%
364,990
0.74
Aug 14, 2025
192.06
193.85
190.78
193.24
193.24
+0.58%
439,905
0.89
Aug 13, 2025
193.90
193.90
190.13
192.13
192.13
+0.38%
584,979
1.18
Aug 12, 2025
192.40
192.64
191.21
191.41
191.41
-0.60%
289,028
0.58
Aug 11, 2025
190.16
193.22
190.16
192.56
192.56
+1.02%
248,004
0.48
Aug 08, 2025
193.08
193.08
189.69
190.62
190.62
-1.25%
374,224
0.72
Aug 07, 2025
193.93
194.50
191.64
193.04
193.04
-0.49%
402,657
0.77
Aug 06, 2025
192.97
194.50
191.67
194.00
194.00
+0.67%
461,194
0.89
Aug 05, 2025
190.21
193.20
189.80
192.70
192.70
+1.60%
692,999
1.34
Aug 01, 2025
189.01
189.93
188.08
189.67
189.67
+0.15%
479,590
0.93
Jul 31, 2025
187.51
189.99
186.50
189.38
189.38
+1.09%
594,066
1.15
Jul 30, 2025
187.01
187.88
186.49
187.34
187.34
+0.38%
382,329
0.73
Jul 29, 2025
185.46
187.32
185.46
186.63
186.63
+0.61%
289,758
0.55
Jul 28, 2025
186.00
186.94
185.21
185.49
185.49
-0.59%
398,785
0.75
Jul 25, 2025
185.65
187.08
185.14
186.59
186.59
+0.39%
358,264
0.67
Jul 24, 2025
185.80
186.30
184.83
185.86
185.86
+0.02%
418,840
0.78
Jul 23, 2025
185.90
186.38
184.63
185.83
185.83
+0.02%
576,602
1.06
Jul 22, 2025
187.83
188.41
185.12
185.80
185.80
-1.03%
326,788
0.60
Jul 21, 2025
187.52
188.69
187.19
187.73
187.73
>-0.01%
346,430
0.63
Jul 18, 2025
189.55
189.82
187.22
187.74
187.74
-0.96%
479,751
0.87
Jul 17, 2025
188.44
190.51
188.26
189.56
189.56
-0.12%
452,045
0.81
Jul 16, 2025
188.79
190.04
187.90
189.78
189.78
+0.65%
363,591
0.65
Jul 15, 2025
191.26
191.48
188.51
188.56
188.56
-1.54%
373,958
0.64
Jul 14, 2025
189.83
191.57
189.29
191.50
191.50
+0.75%
239,354
0.40
Jul 11, 2025
189.79
192.70
189.29
190.07
190.07
-0.22%
331,849
0.55
Jul 10, 2025
192.11
193.80
190.31
190.60
190.49
-0.78%
417,163
0.68
Jul 09, 2025
189.75
192.88
189.68
192.21
192.10
+1.37%
521,896
0.85
Jul 08, 2025
189.52
190.54
189.06
189.71
189.60
+0.19%
579,349
0.93
Jul 07, 2025
190.95
192.05
189.38
189.46
189.35
-0.73%
480,442
0.75
Rows: