Education
About Us
Working with TipRanks
Follow Us
Dollarama Inc (TSE:DOL)
TSX:DOL
Time Period
3M
Events
Historical Prices
Rows:
Jun 26, 2025
191.95
193.97
190.25
190.73
190.73
-1.22%
582,395
0.83
Jun 25, 2025
194.17
194.89
192.34
193.09
193.09
-0.73%
498,931
0.71
Jun 24, 2025
192.00
195.18
191.50
194.51
194.51
+1.40%
491,012
0.70
Jun 23, 2025
188.06
192.72
187.05
191.83
191.83
+2.00%
482,526
0.68
Jun 20, 2025
190.76
191.11
187.30
188.06
188.06
-0.65%
1,231,726
1.73
Jun 19, 2025
190.40
191.25
187.51
189.29
189.29
-0.74%
207,023
0.29
Jun 18, 2025
194.08
194.88
190.59
190.71
190.71
-1.75%
765,053
1.08
Jun 17, 2025
192.92
194.15
191.60
194.11
194.11
+1.03%
391,532
0.55
Jun 16, 2025
193.78
196.45
191.88
192.14
192.14
-0.83%
457,438
0.64
Jun 13, 2025
192.03
194.56
191.51
193.74
193.74
-0.10%
730,803
1.03
Jun 12, 2025
192.74
195.10
190.80
193.94
193.94
+0.49%
473,653
0.66
Jun 11, 2025
181.00
196.46
181.00
192.99
192.99
+9.80%
1,530,019
2.16
Jun 10, 2025
175.28
177.60
175.17
175.76
175.76
+0.24%
543,363
0.75
Jun 09, 2025
175.93
177.35
174.34
175.34
175.34
-0.43%
574,733
0.79
Jun 06, 2025
177.38
177.38
175.77
176.09
176.09
-0.57%
315,600
0.43
Jun 05, 2025
177.33
178.15
176.50
177.10
177.10
+0.12%
433,708
0.58
Jun 04, 2025
177.87
179.30
176.79
176.89
176.89
-0.64%
536,702
0.72
Jun 03, 2025
178.81
179.71
175.75
178.03
178.03
-0.36%
485,964
0.65
Jun 02, 2025
175.81
179.23
175.00
178.67
178.67
+1.23%
448,609
0.60
May 30, 2025
176.02
178.13
175.38
176.50
176.50
+0.26%
1,191,530
1.60
May 29, 2025
176.40
176.74
175.46
176.04
176.04
-0.12%
412,860
0.55
May 28, 2025
174.13
176.67
174.00
176.26
176.26
+0.92%
382,651
0.50
May 27, 2025
171.98
177.00
171.20
174.66
174.66
+1.56%
644,298
0.84
May 26, 2025
171.70
172.27
171.10
171.98
171.98
-0.09%
104,384
0.13
May 23, 2025
171.00
173.25
171.00
172.13
172.13
0.00%
228,397
0.29
May 22, 2025
171.74
173.28
171.40
172.13
172.13
+0.17%
422,597
0.54
May 21, 2025
171.49
172.60
169.65
171.84
171.84
+0.21%
661,075
0.83
May 20, 2025
169.18
171.95
169.01
171.48
171.48
+1.08%
447,311
0.56
May 16, 2025
167.60
169.74
167.26
169.65
169.65
+1.05%
727,573
0.91
May 15, 2025
164.00
168.06
163.96
167.88
167.88
+2.62%
435,145
0.54
May 14, 2025
165.26
166.05
162.89
163.59
163.59
-0.99%
546,576
0.68
May 13, 2025
165.21
167.28
165.14
165.22
165.22
-0.30%
631,998
0.78
May 12, 2025
166.37
167.65
160.39
165.71
165.71
-0.26%
710,179
0.88
May 09, 2025
170.23
171.56
165.61
166.14
166.14
-2.77%
1,141,588
1.44
May 08, 2025
172.26
173.37
170.34
170.88
170.88
-0.88%
641,852
0.81
May 07, 2025
171.64
172.80
170.17
172.39
172.39
+0.42%
535,440
0.68
May 06, 2025
169.95
171.79
169.87
171.67
171.67
+0.40%
437,973
0.55
May 05, 2025
170.01
172.22
169.80
170.98
170.98
+0.61%
450,692
0.56
May 02, 2025
169.98
170.83
168.50
169.94
169.94
+0.12%
524,344
0.64
May 01, 2025
170.49
171.13
168.72
169.73
169.73
-0.22%
407,220
0.49
Apr 30, 2025
172.00
172.58
169.02
170.10
170.10
-1.32%
1,103,127
1.36
Apr 29, 2025
170.77
172.50
170.47
172.37
172.37
+0.90%
361,757
0.44
Apr 28, 2025
171.09
171.54
169.33
170.84
170.84
-0.09%
539,211
0.66
Apr 25, 2025
170.85
171.50
169.71
170.99
170.99
-0.48%
447,345
0.55
Apr 24, 2025
171.52
172.12
169.00
171.81
171.81
-0.02%
900,467
1.10
Apr 23, 2025
174.00
174.75
171.79
171.85
171.85
-0.21%
757,558
0.93
Apr 22, 2025
169.18
172.55
168.46
172.21
172.21
+2.51%
528,091
0.64
Apr 21, 2025
167.80
169.38
167.12
168.00
168.00
+0.12%
510,644
0.63
Apr 17, 2025
169.79
170.80
167.78
167.80
167.80
-0.99%
772,088
0.95
Apr 16, 2025
169.00
170.00
167.07
169.59
169.48
+0.79%
728,530
0.89
Rows: