Dollarama Inc (TSE:DOL)
TSX:DOL
Want to see TSE:DOL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
173.68
175.18
173.11
174.00
174.00
+0.23%
380,586
0.52
Apr 30, 2026
170.86
173.73
170.65
173.60
173.60
+1.93%
954,799
1.32
Apr 29, 2026
170.22
171.81
169.60
170.31
170.31
-0.05%
707,523
0.97
Apr 28, 2026
169.00
170.54
168.28
170.40
170.40
+0.79%
744,512
1.02
Apr 27, 2026
169.22
170.07
168.11
169.07
169.07
-0.38%
943,005
1.29
Apr 24, 2026
170.00
170.81
168.59
169.72
169.72
-0.39%
479,733
0.65
Apr 23, 2026
169.92
172.82
169.51
170.38
170.38
-0.08%
545,674
0.74
Apr 22, 2026
172.10
172.86
169.20
170.51
170.51
-0.65%
618,621
0.84
Apr 21, 2026
174.75
174.76
171.48
171.63
171.63
-2.10%
915,954
1.26
Apr 20, 2026
176.27
177.25
174.96
175.31
175.31
-0.68%
548,712
0.75
Apr 17, 2026
173.81
177.15
173.81
176.51
176.51
+1.89%
515,153
0.70
Apr 16, 2026
174.85
176.34
173.19
173.36
173.24
-0.58%
803,921
1.11
Apr 15, 2026
176.79
177.25
173.97
174.38
174.26
-1.26%
827,480
1.15
Apr 14, 2026
177.29
179.31
176.24
176.60
176.48
+0.11%
719,046
1.00
Apr 13, 2026
176.50
178.63
175.99
176.40
176.28
-0.24%
854,115
1.19
Apr 10, 2026
175.20
177.28
174.61
176.82
176.70
+1.23%
811,737
1.14
Apr 09, 2026
176.18
176.85
174.19
174.67
174.55
-1.36%
824,629
1.17
Apr 08, 2026
176.85
178.70
176.41
177.07
176.95
+1.51%
887,188
1.27
Apr 07, 2026
174.66
176.69
172.53
174.44
174.32
-0.66%
735,029
1.05
Apr 06, 2026
172.35
175.74
171.55
175.60
175.48
+1.74%
998,083
1.44
Apr 03, 2026
169.88
173.69
168.85
172.59
172.47
0.00%
0
0.00
Apr 02, 2026
169.88
173.69
168.85
172.59
172.47
+0.75%
890,870
1.26
Apr 01, 2026
173.34
173.34
169.51
171.30
171.18
+0.33%
621,417
0.89
Mar 31, 2026
169.80
171.47
169.32
170.73
170.61
+1.61%
947,470
1.38
Mar 30, 2026
167.09
169.74
166.74
168.02
167.90
+0.76%
976,011
1.45
Mar 27, 2026
168.42
169.48
166.00
166.76
166.64
-1.23%
778,747
1.16
Mar 26, 2026
171.36
173.93
168.77
168.84
168.72
-1.84%
763,746
1.14
Mar 25, 2026
170.15
173.01
168.30
172.01
171.89
+1.99%
1,070,671
1.64
Mar 24, 2026
183.42
183.42
168.12
168.66
168.54
-9.60%
2,267,407
3.68
Mar 23, 2026
181.70
186.68
181.70
186.58
186.45
+3.29%
719,459
1.18
Mar 20, 2026
183.87
185.49
179.34
180.64
180.51
-1.55%
1,789,116
3.05
Mar 19, 2026
188.43
188.53
182.40
183.48
183.35
-3.23%
909,065
1.57
Mar 18, 2026
194.67
194.68
189.37
189.60
189.47
-2.83%
587,469
0.98
Mar 17, 2026
199.00
199.03
194.37
195.12
194.98
-1.62%
459,674
0.77
Mar 16, 2026
195.31
198.43
194.44
198.34
198.20
+1.84%
454,781
0.75
Mar 13, 2026
194.90
197.32
193.47
194.75
194.62
+0.18%
340,244
0.56
Mar 12, 2026
193.63
195.25
192.56
194.40
194.27
+0.57%
667,401
1.10
Mar 11, 2026
193.92
195.77
193.15
193.29
193.16
-1.28%
446,741
0.73
Mar 10, 2026
196.69
198.99
194.00
195.80
195.66
-0.83%
583,486
0.94
Mar 09, 2026
192.00
198.03
190.09
197.44
197.30
+1.97%
547,633
0.88
Mar 06, 2026
197.00
197.38
192.38
193.63
193.50
-2.01%
487,997
0.78
Mar 05, 2026
197.53
199.59
196.91
197.61
197.47
-0.81%
467,719
0.75
Mar 04, 2026
200.77
201.49
196.59
199.22
199.08
-0.37%
593,861
0.95
Mar 03, 2026
200.01
202.00
193.42
199.96
199.82
-1.11%
660,132
1.07
Mar 02, 2026
200.00
202.78
197.59
202.20
202.06
+0.69%
513,964
0.83
Feb 27, 2026
200.50
203.50
199.88
200.82
200.68
-0.10%
1,490,952
2.49
Feb 26, 2026
197.82
201.43
196.71
201.03
200.89
+1.42%
440,865
0.74
Feb 25, 2026
196.00
198.29
195.08
198.22
198.08
+0.94%
489,874
0.82
Feb 24, 2026
195.43
196.47
193.62
196.37
196.23
+0.35%
434,224
0.73
Feb 23, 2026
191.87
195.78
191.11
195.69
195.55
+1.87%
455,683
0.77
Rows: