Education
About Us
Working with TipRanks
Follow Us
Dollarama (TSE:DOL)
:DOL
Time Period
3M
Events
Historical Prices
Rows:
Dec 09, 2025
201.94
202.86
199.13
199.31
199.31
-1.30%
554,266
1.03
Dec 08, 2025
200.97
202.84
200.62
201.94
201.94
+0.41%
571,729
1.07
Dec 05, 2025
199.82
201.80
199.08
201.11
201.11
+0.51%
443,065
0.83
Dec 04, 2025
197.88
200.08
196.82
200.08
200.08
+1.35%
361,125
0.67
Dec 03, 2025
196.99
198.37
195.84
197.42
197.42
+0.27%
462,940
0.85
Dec 02, 2025
199.45
199.45
195.30
196.89
196.89
-0.88%
351,903
0.65
Dec 01, 2025
199.61
200.83
198.50
198.64
198.64
-0.66%
372,263
0.68
Nov 28, 2025
202.46
202.46
199.38
199.95
199.95
-1.24%
553,229
1.00
Nov 27, 2025
202.54
203.12
202.23
202.47
202.47
+0.02%
83,659
0.15
Nov 26, 2025
203.68
204.35
201.10
202.42
202.42
-0.50%
478,262
0.82
Nov 25, 2025
197.54
204.21
197.41
203.43
203.43
+2.16%
641,920
1.09
Nov 24, 2025
197.87
199.59
196.12
199.13
199.13
+0.73%
1,557,105
2.72
Nov 21, 2025
197.40
198.82
195.99
197.68
197.68
-0.33%
487,425
0.85
Nov 20, 2025
195.89
198.48
194.65
198.34
198.34
+1.68%
382,023
0.67
Nov 19, 2025
196.00
196.05
194.65
195.06
195.06
-0.70%
355,291
0.62
Nov 18, 2025
196.58
198.30
196.00
196.43
196.43
-0.08%
455,250
0.79
Nov 17, 2025
194.41
196.62
194.41
196.58
196.58
+0.85%
467,874
0.81
Nov 14, 2025
194.61
196.29
191.22
194.93
194.93
+0.44%
802,000
1.41
Nov 13, 2025
191.40
194.92
190.91
194.07
194.07
+1.47%
627,900
1.11
Nov 12, 2025
188.53
192.49
187.57
191.26
191.26
+1.26%
682,861
1.21
Nov 11, 2025
187.50
188.94
186.00
188.88
188.88
+0.72%
294,449
0.52
Nov 10, 2025
184.95
188.00
184.94
187.53
187.53
+1.40%
542,460
0.97
Nov 07, 2025
181.97
184.97
180.57
184.94
184.94
+1.78%
520,707
0.93
Nov 06, 2025
181.00
182.43
179.10
181.71
181.71
-0.15%
674,234
1.22
Nov 05, 2025
181.36
183.39
180.17
181.99
181.99
+0.59%
519,735
0.94
Nov 04, 2025
181.50
184.02
180.66
180.93
180.93
-0.91%
454,510
0.82
Nov 03, 2025
182.31
182.62
178.72
182.60
182.60
+0.16%
389,278
0.70
Oct 31, 2025
181.18
183.46
179.97
182.31
182.31
+0.67%
428,092
0.76
Oct 30, 2025
179.94
181.28
179.51
181.09
181.09
+0.44%
365,367
0.65
Oct 29, 2025
182.50
182.60
179.09
180.30
180.30
-1.42%
513,028
0.92
Oct 28, 2025
185.07
185.40
182.48
182.89
182.89
-1.39%
427,809
0.77
Oct 27, 2025
185.88
186.80
184.50
185.47
185.47
-0.17%
255,680
0.46
Oct 24, 2025
186.60
187.67
185.48
185.78
185.78
-0.19%
346,810
0.62
Oct 23, 2025
183.38
186.61
182.86
186.14
186.14
+1.60%
591,029
1.06
Oct 22, 2025
181.89
183.70
180.60
183.20
183.20
+0.77%
482,332
0.87
Oct 21, 2025
182.20
183.44
180.87
181.80
181.80
-0.66%
430,826
0.78
Oct 20, 2025
183.04
183.62
181.51
183.00
183.00
+0.02%
389,557
0.70
Oct 17, 2025
180.73
184.46
180.66
182.97
182.97
+1.24%
630,217
1.14
Oct 16, 2025
176.50
180.94
176.31
180.73
180.73
+2.57%
521,832
0.95
Oct 15, 2025
176.60
177.48
175.84
176.20
176.20
+0.23%
410,305
0.74
Oct 14, 2025
174.80
176.71
174.26
175.80
175.80
+0.53%
607,181
1.11
Oct 10, 2025
175.55
175.86
174.36
174.88
174.88
-0.24%
386,394
0.71
Oct 09, 2025
176.68
176.98
174.39
175.41
175.30
-0.65%
507,737
0.94
Oct 08, 2025
178.14
178.23
175.04
176.67
176.56
-0.52%
647,266
1.20
Oct 07, 2025
178.68
178.77
176.41
177.71
177.60
-0.42%
472,657
0.87
Oct 06, 2025
184.12
184.12
178.54
178.57
178.46
-2.67%
939,223
1.76
Oct 03, 2025
182.89
184.14
182.52
183.58
183.47
+0.40%
459,535
0.87
Oct 02, 2025
182.20
183.15
181.30
182.96
182.85
+0.70%
472,390
0.90
Oct 01, 2025
183.45
183.54
180.73
181.79
181.68
-0.89%
607,903
1.15
Sep 30, 2025
183.62
185.14
182.73
183.54
183.43
-0.06%
637,100
1.21
Rows: