Dollarama Inc (TSE:DOL)
TSX:DOL
Want to see TSE:DOL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
179.49
179.65
176.40
178.81
178.81
+0.18%
650,089
0.90
May 21, 2026
174.78
178.73
173.12
178.49
178.49
+1.84%
1,070,184
1.50
May 20, 2026
169.90
175.55
169.16
175.27
175.27
+3.26%
590,925
0.83
May 19, 2026
170.12
173.34
169.59
169.74
169.74
-0.17%
858,353
1.22
May 15, 2026
172.13
172.87
169.60
170.03
170.03
-1.63%
798,807
1.14
May 14, 2026
171.78
174.65
171.78
172.84
172.84
+1.09%
439,954
0.63
May 13, 2026
174.53
175.64
169.72
170.97
170.97
-2.27%
520,541
0.75
May 12, 2026
174.09
174.97
171.64
174.95
174.95
+0.68%
633,897
0.91
May 11, 2026
173.00
174.79
172.12
173.77
173.77
-0.03%
710,820
1.01
May 08, 2026
174.92
176.00
173.43
173.83
173.83
-0.74%
523,777
0.74
May 07, 2026
174.43
176.37
174.43
175.12
175.12
+0.35%
600,762
0.85
May 06, 2026
173.95
174.95
172.89
174.51
174.51
+0.91%
755,001
1.07
May 05, 2026
172.00
173.71
171.34
172.93
172.93
+1.43%
608,959
0.86
May 04, 2026
173.63
174.08
169.93
170.49
170.49
-2.02%
747,347
1.04
May 01, 2026
173.68
175.18
173.11
174.00
174.00
+0.23%
380,586
0.52
Apr 30, 2026
170.86
173.73
170.65
173.60
173.60
+1.93%
954,799
1.32
Apr 29, 2026
170.22
171.81
169.60
170.31
170.31
-0.05%
707,523
0.97
Apr 28, 2026
169.00
170.54
168.28
170.40
170.40
+0.79%
744,512
1.02
Apr 27, 2026
169.22
170.07
168.11
169.07
169.07
-0.38%
943,005
1.29
Apr 24, 2026
170.00
170.81
168.59
169.72
169.72
-0.39%
479,733
0.65
Apr 23, 2026
169.92
172.82
169.51
170.38
170.38
-0.08%
545,674
0.74
Apr 22, 2026
172.10
172.86
169.20
170.51
170.51
-0.65%
618,621
0.84
Apr 21, 2026
174.75
174.76
171.48
171.63
171.63
-2.10%
915,954
1.26
Apr 20, 2026
176.27
177.25
174.96
175.31
175.31
-0.68%
548,712
0.75
Apr 17, 2026
173.81
177.15
173.81
176.51
176.51
+1.89%
515,153
0.70
Apr 16, 2026
174.85
176.34
173.19
173.36
173.24
-0.58%
803,921
1.11
Apr 15, 2026
176.79
177.25
173.97
174.38
174.26
-1.26%
827,480
1.15
Apr 14, 2026
177.29
179.31
176.24
176.60
176.48
+0.11%
719,046
1.00
Apr 13, 2026
176.50
178.63
175.99
176.40
176.28
-0.24%
854,115
1.19
Apr 10, 2026
175.20
177.28
174.61
176.82
176.70
+1.23%
811,737
1.14
Apr 09, 2026
176.18
176.85
174.19
174.67
174.55
-1.36%
824,629
1.17
Apr 08, 2026
176.85
178.70
176.41
177.07
176.95
+1.51%
887,188
1.27
Apr 07, 2026
174.66
176.69
172.53
174.44
174.32
-0.66%
735,029
1.05
Apr 06, 2026
172.35
175.74
171.55
175.60
175.48
+1.74%
998,083
1.44
Apr 03, 2026
169.88
173.69
168.85
172.59
172.47
0.00%
0
0.00
Apr 02, 2026
169.88
173.69
168.85
172.59
172.47
+0.75%
890,870
1.26
Apr 01, 2026
173.34
173.34
169.51
171.30
171.18
+0.33%
621,417
0.89
Mar 31, 2026
169.80
171.47
169.32
170.73
170.61
+1.61%
947,470
1.38
Mar 30, 2026
167.09
169.74
166.74
168.02
167.90
+0.76%
976,011
1.45
Mar 27, 2026
168.42
169.48
166.00
166.76
166.64
-1.23%
778,747
1.16
Mar 26, 2026
171.36
173.93
168.77
168.84
168.72
-1.84%
763,746
1.14
Mar 25, 2026
170.15
173.01
168.30
172.01
171.89
+1.99%
1,070,671
1.64
Mar 24, 2026
183.42
183.42
168.12
168.66
168.54
-9.60%
2,267,407
3.68
Mar 23, 2026
181.70
186.68
181.70
186.58
186.45
+3.29%
719,459
1.18
Mar 20, 2026
183.87
185.49
179.34
180.64
180.51
-1.55%
1,789,116
3.05
Mar 19, 2026
188.43
188.53
182.40
183.48
183.35
-3.23%
909,065
1.57
Mar 18, 2026
194.67
194.68
189.37
189.60
189.47
-2.83%
587,469
0.98
Mar 17, 2026
199.00
199.03
194.37
195.12
194.98
-1.62%
459,674
0.77
Mar 16, 2026
195.31
198.43
194.44
198.34
198.20
+1.84%
454,781
0.75
Mar 13, 2026
194.90
197.32
193.47
194.75
194.62
+0.18%
340,244
0.56
Rows: