Education
About Us
Working with TipRanks
Follow Us
Dollarama Inc (TSE:DOL)
TSX:DOL
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2025
177.33
178.15
176.50
177.10
177.10
+0.12%
433,708
0.58
Jun 04, 2025
177.87
179.30
176.79
176.89
176.89
-0.64%
536,702
0.72
Jun 03, 2025
178.81
179.71
175.75
178.03
178.03
-0.36%
485,964
0.65
Jun 02, 2025
175.81
179.23
175.00
178.67
178.67
+1.23%
448,609
0.60
May 30, 2025
176.02
178.13
175.38
176.50
176.50
+0.26%
1,191,530
1.60
May 29, 2025
176.40
176.74
175.46
176.04
176.04
-0.12%
412,860
0.55
May 28, 2025
174.13
176.67
174.00
176.26
176.26
+0.92%
382,651
0.50
May 27, 2025
171.98
177.00
171.20
174.66
174.66
+1.56%
644,298
0.84
May 26, 2025
171.70
172.27
171.10
171.98
171.98
-0.09%
104,384
0.13
May 23, 2025
171.00
173.25
171.00
172.13
172.13
0.00%
228,397
0.29
May 22, 2025
171.74
173.28
171.40
172.13
172.13
+0.17%
422,597
0.54
May 21, 2025
171.49
172.60
169.65
171.84
171.84
+0.21%
661,075
0.83
May 20, 2025
169.18
171.95
169.01
171.48
171.48
+1.08%
447,311
0.56
May 16, 2025
167.60
169.74
167.26
169.65
169.65
+1.05%
727,573
0.91
May 15, 2025
164.00
168.06
163.96
167.88
167.88
+2.62%
435,145
0.54
May 14, 2025
165.26
166.05
162.89
163.59
163.59
-0.99%
546,576
0.68
May 13, 2025
165.21
167.28
165.14
165.22
165.22
-0.30%
631,998
0.78
May 12, 2025
166.37
167.65
160.39
165.71
165.71
-0.26%
710,179
0.88
May 09, 2025
170.23
171.56
165.61
166.14
166.14
-2.77%
1,141,588
1.44
May 08, 2025
172.26
173.37
170.34
170.88
170.88
-0.88%
641,852
0.81
May 07, 2025
171.64
172.80
170.17
172.39
172.39
+0.42%
535,440
0.68
May 06, 2025
169.95
171.79
169.87
171.67
171.67
+0.40%
437,973
0.55
May 05, 2025
170.01
172.22
169.80
170.98
170.98
+0.61%
450,692
0.56
May 02, 2025
169.98
170.83
168.50
169.94
169.94
+0.12%
524,344
0.64
May 01, 2025
170.49
171.13
168.72
169.73
169.73
-0.22%
407,220
0.49
Apr 30, 2025
172.00
172.58
169.02
170.10
170.10
-1.32%
1,103,127
1.36
Apr 29, 2025
170.77
172.50
170.47
172.37
172.37
+0.90%
361,757
0.44
Apr 28, 2025
171.09
171.54
169.33
170.84
170.84
-0.09%
539,211
0.66
Apr 25, 2025
170.85
171.50
169.71
170.99
170.99
-0.48%
447,345
0.55
Apr 24, 2025
171.52
172.12
169.00
171.81
171.81
-0.02%
900,467
1.10
Apr 23, 2025
174.00
174.75
171.79
171.85
171.85
-0.21%
757,558
0.93
Apr 22, 2025
169.18
172.55
168.46
172.21
172.21
+2.51%
528,091
0.64
Apr 21, 2025
167.80
169.38
167.12
168.00
168.00
+0.12%
510,644
0.63
Apr 17, 2025
169.79
170.80
167.78
167.80
167.80
-0.99%
772,088
0.95
Apr 16, 2025
169.00
170.00
167.07
169.59
169.48
+0.79%
728,530
0.89
Apr 15, 2025
167.28
169.55
165.39
168.37
168.26
+0.64%
628,422
0.76
Apr 14, 2025
162.53
168.54
162.49
167.41
167.31
+3.57%
1,611,655
1.99
Apr 11, 2025
154.44
161.88
154.40
161.74
161.64
+4.10%
1,201,681
1.49
Apr 10, 2025
151.61
156.42
151.00
155.46
155.36
+2.37%
1,013,171
1.27
Apr 09, 2025
147.05
153.49
147.00
151.95
151.86
+1.44%
807,855
1.02
Apr 08, 2025
152.61
153.45
148.41
149.88
149.79
-0.68%
811,129
1.03
Apr 07, 2025
148.48
155.00
147.85
151.00
150.91
-1.91%
1,077,519
1.38
Apr 04, 2025
156.96
162.35
152.16
154.03
153.93
-3.64%
1,197,557
1.55
Apr 03, 2025
161.50
174.22
159.06
159.95
159.85
+0.45%
2,377,479
3.23
Apr 02, 2025
155.89
159.40
154.25
159.34
159.24
+3.53%
1,243,213
1.71
Apr 01, 2025
153.26
155.94
152.79
154.01
153.91
+0.15%
467,362
0.64
Mar 31, 2025
150.79
154.32
150.79
153.88
153.78
+1.51%
1,154,802
1.62
Mar 28, 2025
152.44
152.71
150.20
151.68
151.59
+1.16%
665,537
0.94
Mar 27, 2025
148.00
150.82
147.25
150.04
149.95
+1.46%
917,751
1.31
Mar 26, 2025
150.65
152.36
147.71
147.97
147.88
-1.86%
551,681
0.79
Rows: