Education
About Us
Working with TipRanks
Follow Us
Denison Mines (TSE:DML)
TSX:DML
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
3.55
3.85
3.55
3.80
3.80
+7.34%
16,214,650
4.32
Dec 18, 2025
3.47
3.56
3.47
3.54
3.54
+3.51%
1,886,172
0.47
Dec 17, 2025
3.58
3.64
3.42
3.42
3.42
-4.47%
2,279,241
0.57
Dec 16, 2025
3.45
3.60
3.45
3.58
3.58
+1.99%
2,658,711
0.67
Dec 15, 2025
3.68
3.73
3.50
3.51
3.51
-2.50%
4,899,623
1.24
Dec 12, 2025
3.80
3.83
3.52
3.60
3.60
-5.26%
3,551,005
0.89
Dec 11, 2025
3.70
3.88
3.65
3.80
3.80
+2.43%
2,646,410
0.66
Dec 10, 2025
3.82
3.82
3.60
3.71
3.71
-2.88%
3,476,129
0.87
Dec 09, 2025
3.79
3.86
3.76
3.82
3.82
+0.79%
3,420,006
0.86
Dec 08, 2025
3.79
3.82
3.75
3.79
3.79
-0.26%
1,328,554
0.33
Dec 05, 2025
3.97
3.97
3.76
3.80
3.80
-4.28%
2,810,700
0.70
Dec 04, 2025
3.80
4.00
3.74
3.97
3.97
+5.59%
3,114,303
0.78
Dec 03, 2025
3.66
3.77
3.58
3.76
3.76
+3.87%
2,055,783
0.51
Dec 02, 2025
3.54
3.65
3.54
3.62
3.62
+2.26%
1,786,547
0.44
Dec 01, 2025
3.50
3.62
3.46
3.54
3.54
-1.67%
1,889,892
0.47
Nov 28, 2025
3.63
3.64
3.57
3.60
3.60
+1.12%
1,824,877
0.44
Nov 27, 2025
3.58
3.59
3.56
3.56
3.56
-0.56%
857,787
0.21
Nov 26, 2025
3.54
3.65
3.49
3.58
3.58
+1.99%
2,830,620
0.68
Nov 25, 2025
3.30
3.52
3.24
3.51
3.51
+6.36%
3,558,568
0.85
Nov 24, 2025
3.26
3.31
3.19
3.30
3.30
+3.12%
3,218,798
0.77
Nov 21, 2025
3.27
3.27
3.12
3.20
3.20
-2.14%
3,177,665
0.76
Nov 20, 2025
3.49
3.56
3.26
3.27
3.27
-4.39%
3,231,378
0.77
Nov 19, 2025
3.38
3.49
3.32
3.42
3.42
+2.70%
4,068,869
0.97
Nov 18, 2025
3.31
3.37
3.27
3.33
3.33
-1.48%
2,724,301
0.65
Nov 17, 2025
3.49
3.51
3.31
3.38
3.38
-3.15%
3,638,533
0.87
Nov 14, 2025
3.39
3.55
3.33
3.49
3.49
-0.57%
3,185,939
0.76
Nov 13, 2025
3.61
3.67
3.48
3.51
3.51
-3.04%
5,605,834
1.36
Nov 12, 2025
3.66
3.71
3.57
3.62
3.62
-0.28%
2,213,812
0.53
Nov 11, 2025
3.66
3.66
3.57
3.63
3.63
-1.89%
2,746,227
0.66
Nov 10, 2025
3.71
3.74
3.63
3.70
3.70
+2.49%
4,129,509
1.00
Nov 07, 2025
3.50
3.64
3.41
3.61
3.61
0.00%
5,152,162
1.24
Nov 06, 2025
3.78
3.78
3.57
3.61
3.61
-4.75%
2,689,150
0.65
Nov 05, 2025
3.87
3.89
3.74
3.79
3.79
-1.56%
4,091,930
0.99
Nov 04, 2025
3.98
3.98
3.84
3.85
3.85
-6.33%
4,053,020
0.98
Nov 03, 2025
4.46
4.48
4.07
4.11
4.11
-8.05%
4,682,334
1.14
Oct 31, 2025
4.53
4.62
4.38
4.47
4.47
-1.11%
4,112,979
0.99
Oct 30, 2025
4.40
4.54
4.31
4.52
4.52
+1.80%
3,105,626
0.75
Oct 29, 2025
4.27
4.52
4.19
4.44
4.44
+3.50%
4,289,110
1.05
Oct 28, 2025
4.17
4.40
4.08
4.29
4.29
+10.00%
6,719,873
1.66
Oct 27, 2025
3.96
4.01
3.78
3.90
3.90
-1.02%
3,045,280
0.75
Oct 24, 2025
3.86
3.99
3.81
3.94
3.94
+3.14%
3,376,039
0.83
Oct 23, 2025
3.87
3.89
3.77
3.82
3.82
-0.26%
2,587,574
0.63
Oct 22, 2025
3.68
3.85
3.67
3.83
3.83
+0.26%
3,939,483
0.97
Oct 21, 2025
4.01
4.04
3.76
3.82
3.82
-7.28%
4,772,925
1.18
Oct 20, 2025
4.20
4.20
4.00
4.12
4.12
+0.49%
3,415,741
0.84
Oct 17, 2025
4.12
4.32
4.02
4.10
4.10
-5.09%
4,752,334
1.18
Oct 16, 2025
4.50
4.79
4.32
4.32
4.32
-2.92%
7,849,227
1.97
Oct 15, 2025
4.59
4.71
4.30
4.45
4.45
-0.89%
5,680,758
1.44
Oct 14, 2025
4.26
4.62
4.04
4.49
4.49
+11.41%
7,736,517
1.99
Oct 10, 2025
4.00
4.31
3.92
4.03
4.03
+1.51%
9,230,259
2.43
Rows: