Education
About Us
Working with TipRanks
Follow Us
Denison Mines (TSE:DML)
TSX:DML
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
5.27
5.28
4.90
5.04
5.04
-4.00%
4,581,894
1.20
Mar 13, 2026
5.48
5.58
5.18
5.25
5.25
-4.02%
4,139,422
1.09
Mar 12, 2026
5.38
5.59
5.23
5.47
5.47
+0.92%
3,463,698
0.91
Mar 11, 2026
5.44
5.50
5.30
5.42
5.42
-1.28%
3,257,589
0.86
Mar 10, 2026
5.24
5.63
5.20
5.49
5.49
+5.78%
3,754,368
0.99
Mar 09, 2026
4.85
5.21
4.84
5.19
5.19
+3.80%
3,047,816
0.80
Mar 06, 2026
5.15
5.25
4.93
5.00
5.00
-5.66%
4,359,114
1.15
Mar 05, 2026
5.56
5.59
5.18
5.30
5.30
-5.86%
4,230,131
1.13
Mar 04, 2026
5.55
5.65
5.37
5.63
5.63
+3.11%
3,817,347
1.03
Mar 03, 2026
5.77
5.80
5.36
5.46
5.46
-8.54%
5,548,096
1.51
Mar 02, 2026
5.59
5.98
5.59
5.97
5.97
+5.11%
4,422,614
1.21
Feb 27, 2026
5.74
5.76
5.56
5.68
5.68
-2.41%
5,389,866
1.50
Feb 26, 2026
5.78
5.84
5.61
5.82
5.82
+0.69%
2,719,707
0.76
Feb 25, 2026
5.97
6.04
5.76
5.78
5.78
-1.87%
3,378,244
0.95
Feb 24, 2026
5.72
5.91
5.55
5.89
5.89
+2.61%
3,651,733
1.04
Feb 23, 2026
5.54
5.84
5.50
5.74
5.74
+3.05%
4,981,822
1.44
Feb 20, 2026
5.65
5.78
5.41
5.57
5.57
0.00%
3,518,398
1.01
Feb 19, 2026
5.36
5.63
5.24
5.57
5.57
+3.34%
3,478,160
1.00
Feb 18, 2026
5.26
5.47
5.25
5.39
5.39
+3.85%
2,193,789
0.63
Feb 17, 2026
5.10
5.20
4.91
5.19
5.19
+0.58%
3,081,450
0.88
Feb 16, 2026
5.18
5.36
5.08
5.16
5.16
0.00%
0
0.00
Feb 13, 2026
5.18
5.36
5.08
5.16
5.16
-0.96%
3,716,190
1.05
Feb 12, 2026
5.38
5.40
5.15
5.21
5.21
-2.80%
2,972,649
0.84
Feb 11, 2026
5.37
5.47
5.16
5.36
5.36
-0.37%
3,071,565
0.87
Feb 10, 2026
5.37
5.38
5.23
5.26
5.26
-2.23%
2,160,809
0.60
Feb 09, 2026
5.05
5.40
4.99
5.38
5.38
+6.53%
3,285,060
0.92
Feb 06, 2026
4.85
5.06
4.71
5.05
5.05
+6.54%
3,952,587
1.11
Feb 05, 2026
4.85
5.04
4.70
4.74
4.74
-5.77%
4,914,308
1.38
Feb 04, 2026
5.59
5.59
4.83
5.03
5.03
-9.86%
5,915,544
1.67
Feb 03, 2026
5.36
5.64
5.36
5.58
5.58
+7.93%
4,152,887
1.18
Feb 02, 2026
5.20
5.48
5.05
5.17
5.17
-3.90%
3,866,741
1.10
Jan 30, 2026
5.53
5.73
5.35
5.38
5.38
-5.94%
6,592,474
1.89
Jan 29, 2026
5.90
5.97
5.50
5.72
5.72
-1.89%
5,665,430
1.63
Jan 28, 2026
5.41
5.86
5.36
5.83
5.83
+8.97%
5,986,029
1.74
Jan 27, 2026
5.06
5.39
5.00
5.35
5.35
+5.31%
3,186,280
0.93
Jan 26, 2026
5.43
5.53
5.04
5.08
5.08
-4.87%
5,227,470
1.53
Jan 23, 2026
5.42
5.43
5.20
5.34
5.34
-0.93%
3,516,311
1.01
Jan 22, 2026
5.23
5.40
5.23
5.39
5.39
+3.65%
3,734,901
1.08
Jan 21, 2026
5.18
5.21
5.04
5.20
5.20
+2.16%
4,198,520
1.22
Jan 20, 2026
5.07
5.20
4.99
5.09
5.09
-0.97%
5,254,149
1.54
Jan 19, 2026
5.15
5.24
5.05
5.22
5.22
+1.56%
1,692,145
0.49
Jan 16, 2026
4.99
5.28
4.95
5.14
5.14
+4.68%
6,169,112
1.81
Jan 15, 2026
4.85
5.05
4.77
4.91
4.91
+1.24%
3,782,051
1.11
Jan 14, 2026
4.65
4.93
4.59
4.85
4.85
+4.08%
5,311,982
1.56
Jan 13, 2026
4.74
4.75
4.62
4.66
4.66
-0.43%
3,453,007
0.99
Jan 12, 2026
4.63
4.72
4.57
4.68
4.68
+1.74%
2,871,914
0.82
Jan 09, 2026
4.71
4.88
4.53
4.60
4.60
-0.43%
4,523,849
1.27
Jan 08, 2026
4.60
4.63
4.53
4.62
4.62
+0.22%
3,426,569
0.94
Jan 07, 2026
4.47
4.62
4.44
4.61
4.61
+1.99%
3,932,435
1.07
Jan 06, 2026
4.46
4.58
4.42
4.52
4.52
+2.03%
5,262,221
1.42
Rows: