Dominion Lending Centres, Inc. (Canada) Class A (TSE:DLCG)
TSX:DLCG
Want to see TSE:DLCG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
8.04
8.89
8.04
8.55
8.55
+1.18%
8,030
0.38
May 15, 2026
8.65
8.65
8.39
8.45
8.45
-2.09%
9,462
0.44
May 14, 2026
8.65
9.18
8.57
8.63
8.63
-6.30%
13,322
0.62
May 13, 2026
9.27
9.33
8.61
9.21
9.21
+2.56%
47,583
2.28
May 12, 2026
9.58
9.58
8.75
8.98
8.98
-4.16%
36,177
1.78
May 11, 2026
8.97
9.75
8.97
9.37
9.37
-3.10%
26,778
1.32
May 08, 2026
9.24
9.85
9.24
9.67
9.67
+0.10%
34,714
1.72
May 07, 2026
9.95
9.95
9.53
9.66
9.66
-1.13%
3,501
0.17
May 06, 2026
9.40
9.86
9.40
9.77
9.77
+2.52%
9,717
0.48
May 05, 2026
9.57
9.59
9.53
9.53
9.53
+0.21%
648
0.03
May 04, 2026
9.75
9.80
9.47
9.51
9.51
-2.36%
14,647
0.69
May 01, 2026
9.67
9.74
9.64
9.74
9.74
+0.41%
2,521
0.12
Apr 30, 2026
9.99
9.99
9.64
9.70
9.70
-1.32%
4,445
0.21
Apr 29, 2026
9.89
9.95
9.37
9.83
9.83
-1.01%
10,440
0.49
Apr 28, 2026
9.69
9.99
9.69
9.93
9.93
+3.01%
1,963
0.09
Apr 27, 2026
9.77
9.77
9.40
9.64
9.64
-1.83%
10,476
0.48
Apr 24, 2026
9.82
9.82
9.82
9.82
9.82
-0.61%
114
<0.01
Apr 23, 2026
9.74
9.88
9.65
9.88
9.88
+0.41%
3,100
0.13
Apr 22, 2026
9.86
9.86
9.73
9.84
9.84
-0.61%
10,248
0.44
Apr 21, 2026
9.99
9.99
9.71
9.90
9.90
-0.20%
2,900
0.11
Apr 20, 2026
9.94
10.00
9.89
9.92
9.92
+0.30%
1,818
0.07
Apr 17, 2026
9.89
10.07
9.89
9.89
9.89
-1.59%
3,547
0.13
Apr 16, 2026
9.81
10.05
9.81
10.05
10.05
+2.76%
916
0.03
Apr 15, 2026
9.58
10.46
9.58
9.78
9.78
+0.41%
19,262
0.66
Apr 14, 2026
10.05
10.05
9.74
9.74
9.74
-3.47%
9,042
0.31
Apr 13, 2026
10.22
10.25
10.09
10.09
10.09
-1.37%
5,437
0.18
Apr 10, 2026
9.56
10.34
9.36
10.23
10.23
+7.68%
16,704
0.57
Apr 09, 2026
9.35
9.52
9.35
9.50
9.50
+1.06%
1,600
0.05
Apr 08, 2026
9.58
9.76
9.21
9.40
9.40
+0.53%
75,339
2.67
Apr 07, 2026
9.50
9.50
9.31
9.35
9.35
0.00%
12,146
0.43
Apr 06, 2026
9.42
9.49
9.35
9.35
9.35
0.00%
1,110
0.04
Apr 03, 2026
9.39
9.39
9.35
9.35
9.35
0.00%
0
0.00
Apr 02, 2026
9.39
9.39
9.35
9.35
9.35
-0.64%
400
0.01
Apr 01, 2026
9.74
9.74
9.35
9.41
9.41
-1.47%
1,970
0.07
Mar 31, 2026
9.44
9.70
9.42
9.55
9.55
+2.80%
214,842
8.23
Mar 30, 2026
9.35
9.48
9.29
9.29
9.29
-0.64%
29,464
1.14
Mar 27, 2026
9.19
9.56
9.19
9.35
9.35
+1.52%
11,718
0.46
Mar 26, 2026
9.24
9.31
8.85
9.21
9.21
+2.33%
135,358
5.76
Mar 25, 2026
8.09
9.25
8.09
9.00
9.00
+14.94%
129,577
6.05
Mar 24, 2026
7.97
7.97
7.80
7.83
7.83
-1.76%
1,801
0.08
Mar 23, 2026
8.01
8.05
7.97
7.97
7.97
-1.60%
1,090
0.05
Mar 20, 2026
7.95
8.10
7.87
8.10
8.10
+1.12%
8,759
0.34
Mar 19, 2026
7.90
8.14
7.90
8.01
8.01
-2.08%
13,688
0.54
Mar 18, 2026
8.13
8.56
8.10
8.18
8.18
+1.24%
21,407
0.85
Mar 17, 2026
8.07
8.11
7.95
8.08
8.08
+0.50%
4,013
0.16
Mar 16, 2026
8.10
8.16
7.99
8.04
8.04
-0.12%
5,793
0.23
Mar 13, 2026
8.10
8.12
8.01
8.05
8.05
-0.43%
131,860
5.71
Mar 12, 2026
8.09
8.14
8.03
8.09
8.09
-0.19%
0
0.00
Mar 11, 2026
8.22
8.22
8.00
8.10
8.10
-2.53%
27,008
1.19
Mar 10, 2026
8.22
8.75
8.21
8.31
8.31
-2.24%
5,302
0.23
Rows: