Dominion Lending Centres, Inc. (Canada) Class A (TSE:DLCG)
TSX:DLCG
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
9.58
9.76
9.21
9.40
9.40
+0.53%
75,339
2.67
Apr 07, 2026
9.50
9.50
9.31
9.35
9.35
0.00%
12,146
0.43
Apr 06, 2026
9.42
9.49
9.35
9.35
9.35
0.00%
1,110
0.04
Apr 03, 2026
9.39
9.39
9.35
9.35
9.35
0.00%
0
0.00
Apr 02, 2026
9.39
9.39
9.35
9.35
9.35
-0.64%
400
0.01
Apr 01, 2026
9.74
9.74
9.35
9.41
9.41
-1.47%
1,970
0.07
Mar 31, 2026
9.44
9.70
9.42
9.55
9.55
+2.80%
214,842
8.23
Mar 30, 2026
9.35
9.48
9.29
9.29
9.29
-0.64%
29,464
1.14
Mar 27, 2026
9.19
9.56
9.19
9.35
9.35
+1.52%
11,718
0.46
Mar 26, 2026
9.24
9.31
8.85
9.21
9.21
+2.33%
135,358
5.76
Mar 25, 2026
8.09
9.25
8.09
9.00
9.00
+14.94%
129,577
6.05
Mar 24, 2026
7.97
7.97
7.80
7.83
7.83
-1.76%
1,801
0.08
Mar 23, 2026
8.01
8.05
7.97
7.97
7.97
-1.60%
1,090
0.05
Mar 20, 2026
7.95
8.10
7.87
8.10
8.10
+1.12%
8,759
0.34
Mar 19, 2026
7.90
8.14
7.90
8.01
8.01
-2.08%
13,688
0.54
Mar 18, 2026
8.13
8.56
8.10
8.18
8.18
+1.24%
21,407
0.85
Mar 17, 2026
8.07
8.11
7.95
8.08
8.08
+0.50%
4,013
0.16
Mar 16, 2026
8.10
8.16
7.99
8.04
8.04
-0.12%
5,793
0.23
Mar 13, 2026
8.10
8.12
8.01
8.05
8.05
-0.43%
131,860
5.71
Mar 12, 2026
8.09
8.14
8.03
8.09
8.09
-0.19%
0
0.00
Mar 11, 2026
8.22
8.22
8.00
8.10
8.10
-2.53%
27,008
1.19
Mar 10, 2026
8.22
8.75
8.21
8.31
8.31
-2.24%
5,302
0.23
Mar 09, 2026
9.99
9.99
8.50
8.50
8.50
-3.19%
10,486
0.46
Mar 06, 2026
8.88
8.88
8.70
8.78
8.78
-1.79%
16,143
0.72
Mar 05, 2026
8.80
8.94
8.80
8.94
8.94
+0.90%
25,401
1.11
Mar 04, 2026
8.25
9.02
8.25
8.86
8.86
+7.39%
8,769
0.38
Mar 03, 2026
8.51
8.53
8.12
8.25
8.25
-3.51%
37,263
1.55
Mar 02, 2026
8.27
9.08
8.27
8.55
8.55
-0.23%
25,605
1.08
Feb 27, 2026
8.61
8.61
8.61
8.61
8.57
0.00%
101
<0.01
Feb 26, 2026
8.89
8.94
8.60
8.61
8.57
-3.03%
9,430
0.37
Feb 25, 2026
8.94
9.01
8.84
8.88
8.84
-1.12%
2,057
0.08
Feb 24, 2026
9.10
9.10
8.90
8.98
8.94
-0.99%
8,911
0.35
Feb 23, 2026
9.17
9.21
9.07
9.07
9.03
-1.63%
10,640
0.41
Feb 20, 2026
9.29
9.29
9.11
9.22
9.18
+2.79%
28,510
1.08
Feb 19, 2026
9.04
9.05
8.97
8.97
8.93
-0.22%
1,395
0.05
Feb 18, 2026
8.99
8.99
8.98
8.99
8.95
-0.22%
1,636
0.06
Feb 17, 2026
9.00
9.23
9.00
9.01
8.97
+0.22%
47,735
1.84
Feb 16, 2026
8.50
9.28
8.50
8.99
8.95
0.00%
0
0.00
Feb 13, 2026
8.50
9.28
8.50
8.99
8.95
+1.02%
17,169
0.66
Feb 12, 2026
8.99
8.99
8.76
8.90
8.86
+1.25%
2,141
0.08
Feb 11, 2026
9.11
9.11
8.79
8.79
8.75
-3.51%
25,701
0.94
Feb 10, 2026
9.36
9.36
9.10
9.11
9.07
-0.33%
27,080
1.00
Feb 09, 2026
9.10
9.16
9.05
9.14
9.10
+0.78%
17,403
0.65
Feb 06, 2026
9.09
9.12
9.07
9.07
9.03
-0.77%
3,302
0.12
Feb 05, 2026
9.39
9.39
9.10
9.14
9.10
-3.18%
51,001
1.67
Feb 04, 2026
9.26
9.45
9.06
9.44
9.40
+2.39%
26,006
0.85
Feb 03, 2026
9.29
9.29
9.12
9.22
9.18
-1.17%
3,819
0.12
Feb 02, 2026
9.18
9.33
9.17
9.33
9.29
+1.19%
7,529
0.24
Jan 30, 2026
9.27
9.32
9.13
9.22
9.18
-0.53%
6,470
0.21
Jan 29, 2026
9.19
9.32
9.19
9.27
9.23
-1.91%
11,985
0.39
Rows: