Education
About Us
Working with TipRanks
Follow Us
Dominion Lending Centres, Inc. (Canada) Class A (TSE:DLCG)
TSX:DLCG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
9.27
9.32
9.13
9.22
9.22
-0.54%
6,470
0.21
Jan 29, 2026
9.19
9.32
9.19
9.27
9.27
-1.90%
11,985
0.39
Jan 28, 2026
9.68
9.68
9.44
9.45
9.45
-1.56%
24,344
0.76
Jan 27, 2026
9.41
9.87
9.41
9.60
9.60
-2.64%
65,252
2.09
Jan 26, 2026
9.69
9.90
9.32
9.86
9.86
+0.92%
57,082
1.88
Jan 23, 2026
9.60
9.80
9.48
9.77
9.77
+1.45%
8,480
0.28
Jan 22, 2026
9.32
10.00
9.32
9.63
9.63
+3.33%
170,696
6.20
Jan 21, 2026
8.57
9.33
8.57
9.32
9.32
+6.64%
20,295
0.74
Jan 20, 2026
8.31
8.74
8.30
8.74
8.74
-4.06%
71,271
2.72
Jan 19, 2026
9.00
9.00
8.26
8.50
8.50
-6.70%
123,833
5.11
Jan 16, 2026
9.23
9.25
9.07
9.11
9.11
-1.19%
8,516
0.35
Jan 15, 2026
9.36
9.36
9.20
9.22
9.22
-0.91%
11,266
0.47
Jan 14, 2026
9.50
9.62
9.30
9.31
9.31
-2.05%
15,359
0.64
Jan 13, 2026
9.55
9.62
9.50
9.50
9.50
-0.63%
1,953
0.08
Jan 12, 2026
9.64
9.64
9.50
9.56
9.56
-1.65%
5,833
0.24
Jan 09, 2026
9.72
9.72
9.72
9.72
9.72
-1.32%
250
<0.01
Jan 08, 2026
9.70
9.85
9.65
9.85
9.85
+1.03%
9,008
0.35
Jan 07, 2026
9.59
9.81
9.50
9.75
9.75
+1.67%
6,873
0.27
Jan 06, 2026
9.80
9.80
9.59
9.59
9.59
-2.54%
77,458
3.08
Jan 05, 2026
10.00
10.00
9.78
9.84
9.84
-0.61%
4,054
0.16
Jan 02, 2026
9.61
9.93
9.61
9.90
9.90
-0.50%
2,903
0.11
Jan 01, 2026
9.67
9.95
9.67
9.95
9.95
0.00%
0
0.00
Dec 31, 2025
9.67
9.95
9.67
9.95
9.95
+1.84%
6,349
0.24
Dec 30, 2025
9.78
9.91
9.77
9.77
9.77
-0.71%
1,179
0.04
Dec 29, 2025
9.86
9.87
9.69
9.84
9.84
-0.40%
3,011
0.11
Dec 26, 2025
9.88
9.96
9.80
9.88
9.88
0.00%
0
0.00
Dec 25, 2025
9.88
9.96
9.80
9.88
9.88
0.00%
0
0.00
Dec 24, 2025
9.88
9.96
9.80
9.88
9.88
-0.30%
0
0.00
Dec 23, 2025
9.80
9.91
9.64
9.91
9.91
+1.12%
268,210
8.59
Dec 22, 2025
9.60
9.85
9.60
9.80
9.80
-0.31%
5,212
0.12
Dec 19, 2025
9.89
9.91
9.83
9.83
9.83
-0.20%
1,386
0.03
Dec 18, 2025
9.89
9.92
9.80
9.85
9.85
-0.51%
12,495
0.28
Dec 17, 2025
9.75
9.90
9.75
9.90
9.90
+1.12%
5,103
0.09
Dec 16, 2025
9.79
9.79
9.79
9.79
9.79
+0.20%
294
<0.01
Dec 15, 2025
9.84
9.87
9.77
9.77
9.77
-0.61%
1,592
0.03
Dec 12, 2025
9.79
9.83
9.75
9.83
9.83
+0.61%
1,000
0.02
Dec 11, 2025
10.48
10.48
9.60
9.77
9.77
-0.91%
6,130
0.11
Dec 10, 2025
9.61
9.98
9.61
9.86
9.86
-1.40%
5,185
0.09
Dec 09, 2025
9.51
10.07
9.51
10.00
10.00
+5.71%
8,900
0.16
Dec 08, 2025
9.55
9.55
9.25
9.46
9.46
-1.56%
55,585
1.00
Dec 05, 2025
9.83
9.83
9.50
9.61
9.61
-2.34%
28,307
0.51
Dec 04, 2025
9.75
9.94
9.75
9.84
9.84
+1.13%
79,757
1.43
Dec 03, 2025
9.72
9.91
9.70
9.73
9.73
-0.10%
2,308
0.04
Dec 02, 2025
9.57
9.74
9.53
9.74
9.74
+1.25%
72,239
1.31
Dec 01, 2025
9.74
9.74
9.45
9.62
9.62
+0.63%
59,966
1.07
Nov 28, 2025
9.21
9.70
9.21
9.60
9.56
-0.30%
4,242
0.08
Nov 27, 2025
9.91
9.91
9.63
9.63
9.59
-0.72%
958
0.02
Nov 26, 2025
9.72
9.83
9.70
9.70
9.66
-0.51%
22,232
0.38
Nov 25, 2025
9.84
9.84
9.71
9.75
9.71
-1.11%
82,092
1.25
Nov 24, 2025
9.79
9.86
9.60
9.86
9.82
-0.51%
1,462
0.02
Rows: