Education
About Us
Working with TipRanks
Follow Us
Dominion Lending Centres, Inc. (Canada) Class A (TSE:DLCG)
TSX:DLCG
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
9.70
9.85
9.65
9.85
9.85
+1.03%
9,008
0.33
Jan 07, 2026
9.59
9.81
9.50
9.75
9.75
+1.67%
6,873
0.25
Jan 06, 2026
9.80
9.80
9.59
9.59
9.59
-2.54%
77,458
2.93
Jan 05, 2026
10.00
10.00
9.78
9.84
9.84
-0.61%
4,054
0.15
Jan 02, 2026
9.61
9.93
9.61
9.90
9.90
-0.50%
2,903
0.11
Dec 31, 2025
9.67
9.95
9.67
9.95
9.95
+1.84%
6,349
0.22
Dec 30, 2025
9.78
9.91
9.77
9.77
9.77
-0.71%
1,179
0.04
Dec 29, 2025
9.86
9.87
9.69
9.84
9.84
-0.40%
3,011
0.09
Dec 24, 2025
9.88
9.96
9.80
9.88
9.88
-0.30%
0
0.00
Dec 23, 2025
9.80
9.91
9.64
9.91
9.91
+1.12%
268,210
6.17
Dec 22, 2025
9.60
9.85
9.60
9.80
9.80
-0.31%
5,212
0.12
Dec 19, 2025
9.89
9.91
9.83
9.83
9.83
-0.20%
1,386
0.03
Dec 18, 2025
9.89
9.92
9.80
9.85
9.85
-0.51%
12,495
0.22
Dec 17, 2025
9.75
9.90
9.75
9.90
9.90
+1.12%
5,103
0.09
Dec 16, 2025
9.79
9.79
9.79
9.79
9.79
+0.20%
294
<0.01
Dec 15, 2025
9.84
9.87
9.77
9.77
9.77
-0.61%
1,592
0.03
Dec 12, 2025
9.79
9.83
9.75
9.83
9.83
+0.61%
1,000
0.02
Dec 11, 2025
10.48
10.48
9.60
9.77
9.77
-0.91%
6,130
0.11
Dec 10, 2025
9.61
9.98
9.61
9.86
9.86
-1.40%
5,185
0.09
Dec 09, 2025
9.51
10.07
9.51
10.00
10.00
+5.71%
8,900
0.16
Dec 08, 2025
9.55
9.55
9.25
9.46
9.46
-1.56%
55,585
1.00
Dec 05, 2025
9.83
9.83
9.50
9.61
9.61
-2.34%
28,307
0.50
Dec 04, 2025
9.75
9.94
9.75
9.84
9.84
+1.13%
79,757
1.42
Dec 03, 2025
9.72
9.91
9.70
9.73
9.73
-0.10%
2,308
0.04
Dec 02, 2025
9.57
9.74
9.53
9.74
9.74
+1.25%
72,239
1.27
Dec 01, 2025
9.74
9.74
9.45
9.62
9.62
+0.63%
59,966
1.07
Nov 28, 2025
9.21
9.70
9.21
9.60
9.56
+0.11%
4,242
0.07
Nov 27, 2025
9.91
9.91
9.63
9.63
9.59
-0.30%
958
0.01
Nov 26, 2025
9.72
9.83
9.70
9.70
9.66
-0.09%
22,232
0.33
Nov 25, 2025
9.84
9.84
9.71
9.75
9.71
-0.69%
82,092
1.25
Nov 24, 2025
9.79
9.86
9.60
9.86
9.82
-0.08%
1,462
0.02
Nov 21, 2025
9.65
9.91
9.65
9.91
9.87
+3.56%
3,761
0.05
Nov 20, 2025
10.01
10.08
9.61
9.61
9.57
-1.22%
15,021
0.22
Nov 19, 2025
9.75
9.95
9.75
9.77
9.73
+1.57%
2,945
0.04
Nov 18, 2025
9.60
9.76
9.30
9.66
9.62
-0.09%
9,967
0.15
Nov 17, 2025
10.47
10.47
9.70
9.71
9.67
-2.49%
2,755
0.04
Nov 14, 2025
9.77
10.15
9.65
10.00
9.96
+3.00%
114,440
1.68
Nov 13, 2025
10.14
10.26
9.75
9.75
9.71
-3.44%
9,589
0.14
Nov 12, 2025
10.05
10.14
10.05
10.14
10.10
+0.43%
900
0.01
Nov 11, 2025
10.16
10.20
10.09
10.14
10.10
-0.75%
3,101
0.04
Nov 10, 2025
11.09
11.09
10.26
10.26
10.22
-1.02%
284,174
4.32
Nov 07, 2025
9.71
10.41
9.71
10.41
10.37
+0.62%
30,365
0.44
Nov 06, 2025
10.98
10.98
10.39
10.39
10.35
-0.35%
2,182
0.03
Nov 05, 2025
10.46
10.75
10.40
10.47
10.43
+0.13%
21,624
0.31
Nov 04, 2025
10.84
10.84
10.50
10.50
10.46
+0.13%
3,202
0.05
Nov 03, 2025
11.00
11.20
10.53
10.53
10.49
-3.87%
8,209
0.12
Oct 31, 2025
10.26
11.12
10.26
11.00
10.95
+8.30%
108,604
1.58
Oct 30, 2025
10.25
10.30
10.20
10.20
10.16
-0.07%
11,312
0.17
Oct 29, 2025
10.25
10.30
10.25
10.25
10.21
+0.32%
3,479
0.05
Oct 28, 2025
10.32
10.32
10.25
10.26
10.22
+0.52%
661
<0.01
Rows: