Education
About Us
Working with TipRanks
Follow Us
Dream Industrl REIT (TSE:DIR.UN)
TSX:DIR.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
11.97
12.14
11.93
12.08
12.08
+1.43%
725,611
1.49
Dec 11, 2025
11.86
11.94
11.84
11.91
11.91
+0.34%
526,559
1.08
Dec 10, 2025
11.85
11.96
11.81
11.87
11.87
0.00%
708,184
1.47
Dec 09, 2025
11.91
11.97
11.84
11.87
11.87
-0.17%
498,504
1.03
Dec 08, 2025
12.00
12.00
11.86
11.89
11.89
-0.83%
569,204
1.18
Dec 05, 2025
12.14
12.14
11.90
11.99
11.99
-0.83%
815,953
1.72
Dec 04, 2025
12.26
12.35
12.07
12.09
12.09
-1.71%
363,949
0.77
Dec 03, 2025
12.40
12.49
12.25
12.30
12.30
-0.81%
443,740
0.94
Dec 02, 2025
12.40
12.46
12.36
12.40
12.40
-0.16%
325,959
0.68
Dec 01, 2025
12.36
12.52
12.36
12.42
12.42
-0.32%
448,562
0.94
Nov 28, 2025
12.49
12.49
12.35
12.46
12.46
+0.07%
273,141
0.57
Nov 27, 2025
12.42
12.54
12.42
12.51
12.45
+0.96%
169,843
0.35
Nov 26, 2025
12.33
12.52
12.32
12.45
12.39
+1.62%
430,988
0.89
Nov 25, 2025
12.27
12.45
12.27
12.31
12.25
+0.89%
599,180
1.24
Nov 24, 2025
12.35
12.37
12.26
12.26
12.20
+0.07%
236,592
0.49
Nov 21, 2025
12.17
12.32
12.13
12.31
12.25
+1.88%
183,326
0.38
Nov 20, 2025
12.28
12.39
12.13
12.14
12.08
-0.26%
376,134
0.78
Nov 19, 2025
12.20
12.28
12.10
12.23
12.17
+0.88%
427,315
0.89
Nov 18, 2025
11.98
12.24
11.98
12.18
12.12
+1.73%
347,878
0.72
Nov 17, 2025
12.18
12.20
11.98
12.03
11.97
-0.69%
313,882
0.65
Nov 14, 2025
12.18
12.24
12.03
12.17
12.11
+0.22%
316,463
0.66
Nov 13, 2025
12.40
12.40
12.19
12.20
12.14
-1.07%
351,205
0.73
Nov 12, 2025
12.55
12.66
12.39
12.39
12.33
-0.73%
697,192
1.45
Nov 11, 2025
12.40
12.57
12.40
12.54
12.48
+1.60%
220,340
0.46
Nov 10, 2025
12.46
12.58
12.39
12.40
12.34
+0.47%
516,443
1.07
Nov 07, 2025
12.41
12.41
12.31
12.40
12.34
+0.55%
340,418
0.69
Nov 06, 2025
12.50
12.52
12.35
12.39
12.33
-0.25%
401,591
0.81
Nov 05, 2025
12.01
12.56
11.97
12.48
12.42
+4.84%
917,119
1.85
Nov 04, 2025
11.94
12.02
11.87
11.96
11.90
-0.69%
453,078
0.91
Nov 03, 2025
12.05
12.15
11.93
12.10
12.04
+0.56%
414,912
0.84
Oct 31, 2025
11.97
12.14
11.90
12.09
12.03
+1.47%
394,189
0.80
Oct 30, 2025
12.15
12.17
12.00
12.03
11.92
+0.13%
509,701
1.03
Oct 29, 2025
12.45
12.48
12.10
12.13
12.01
-1.00%
457,494
0.93
Oct 28, 2025
12.60
12.62
12.34
12.37
12.25
-1.12%
516,632
1.06
Oct 27, 2025
12.62
12.65
12.55
12.63
12.51
+1.61%
308,844
0.63
Oct 24, 2025
12.52
12.64
12.49
12.55
12.43
+1.12%
305,384
0.62
Oct 23, 2025
12.45
12.58
12.38
12.53
12.41
+1.70%
246,824
0.50
Oct 22, 2025
12.36
12.50
12.35
12.44
12.32
+1.86%
302,670
0.61
Oct 21, 2025
12.21
12.45
12.20
12.33
12.21
+1.71%
391,455
0.79
Oct 20, 2025
12.23
12.32
12.18
12.24
12.12
+1.21%
502,164
1.00
Oct 17, 2025
12.00
12.24
11.91
12.21
12.09
+2.56%
529,486
1.03
Oct 16, 2025
12.15
12.23
11.99
12.02
11.90
+0.13%
986,759
1.93
Oct 15, 2025
12.15
12.20
12.06
12.12
12.00
+0.88%
793,336
1.57
Oct 14, 2025
12.01
12.23
12.00
12.13
12.01
+1.55%
624,023
1.24
Oct 10, 2025
12.18
12.23
12.01
12.06
11.94
-0.20%
692,159
1.39
Oct 09, 2025
12.26
12.37
12.17
12.20
12.08
+0.22%
681,862
1.37
Oct 08, 2025
12.37
12.39
12.26
12.29
12.17
+0.31%
566,840
1.15
Oct 07, 2025
12.50
12.51
12.25
12.37
12.25
-0.25%
615,878
1.25
Oct 06, 2025
12.75
12.75
12.50
12.52
12.40
-0.39%
652,116
1.32
Oct 03, 2025
12.50
12.71
12.50
12.69
12.57
+2.33%
555,463
1.12
Rows: