Dream Industrl REIT (TSE:DIR.UN)
TSX:DIR.UN
Want to see TSE:DIR.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
13.74
13.79
13.51
13.58
13.58
-0.95%
385,271
0.59
May 15, 2026
13.76
13.84
13.67
13.71
13.71
-1.72%
430,912
0.66
May 14, 2026
13.83
14.04
13.72
13.95
13.95
+1.60%
428,204
0.66
May 13, 2026
13.95
14.02
13.70
13.73
13.73
-1.86%
382,818
0.59
May 12, 2026
14.23
14.25
13.93
13.99
13.99
-1.82%
313,174
0.47
May 11, 2026
14.26
14.41
14.20
14.25
14.25
+0.49%
497,833
0.74
May 08, 2026
14.07
14.32
14.02
14.18
14.18
+0.85%
568,256
0.85
May 07, 2026
13.85
14.06
13.74
14.06
14.06
+2.03%
1,254,903
1.91
May 06, 2026
13.80
13.96
13.68
13.78
13.78
+1.40%
851,635
1.31
May 05, 2026
13.72
13.78
13.58
13.59
13.59
-1.02%
469,292
0.72
May 04, 2026
13.70
13.85
13.65
13.73
13.73
+0.07%
375,149
0.58
May 01, 2026
13.73
13.85
13.67
13.72
13.72
+0.29%
453,395
0.69
Apr 30, 2026
13.68
13.87
13.64
13.68
13.68
+0.58%
1,027,276
1.57
Apr 29, 2026
13.91
13.91
13.66
13.66
13.60
-1.44%
619,500
0.95
Apr 28, 2026
13.83
13.91
13.74
13.86
13.80
+0.43%
436,580
0.67
Apr 27, 2026
13.75
13.89
13.74
13.80
13.74
+0.22%
359,703
0.55
Apr 24, 2026
13.80
13.91
13.76
13.77
13.71
-0.36%
241,587
0.36
Apr 23, 2026
13.67
13.88
13.67
13.82
13.76
+1.32%
410,993
0.61
Apr 22, 2026
13.75
13.87
13.62
13.64
13.58
-0.88%
369,901
0.55
Apr 21, 2026
13.75
13.89
13.62
13.76
13.70
+0.15%
577,845
0.86
Apr 20, 2026
13.89
13.91
13.73
13.74
13.68
-1.29%
316,653
0.47
Apr 17, 2026
13.73
13.98
13.73
13.92
13.86
+1.38%
1,264,092
1.88
Apr 16, 2026
13.65
14.06
13.63
13.73
13.67
+0.51%
614,631
0.92
Apr 15, 2026
13.65
13.80
13.56
13.66
13.60
+0.29%
498,003
0.74
Apr 14, 2026
13.38
13.72
13.36
13.62
13.56
+2.09%
592,571
0.89
Apr 13, 2026
13.27
13.36
13.17
13.34
13.28
+0.08%
551,571
0.83
Apr 10, 2026
13.02
13.36
13.02
13.33
13.27
+2.38%
737,623
1.11
Apr 09, 2026
13.06
13.18
13.01
13.02
12.96
-0.61%
678,162
1.03
Apr 08, 2026
13.10
13.22
13.01
13.10
13.04
+1.40%
669,520
1.02
Apr 07, 2026
12.88
12.93
12.75
12.92
12.86
0.00%
525,828
0.79
Apr 06, 2026
13.06
13.13
12.90
12.92
12.86
-1.15%
546,952
0.82
Apr 03, 2026
12.69
13.14
12.68
13.07
13.01
0.00%
0
0.00
Apr 02, 2026
12.69
13.14
12.68
13.07
13.01
+2.19%
868,789
1.29
Apr 01, 2026
12.35
12.81
12.35
12.79
12.74
+3.39%
768,392
1.16
Mar 31, 2026
12.41
12.42
12.26
12.37
12.32
+0.97%
871,073
1.34
Mar 30, 2026
12.38
12.56
12.28
12.31
12.20
-0.16%
379,007
0.58
Mar 27, 2026
12.26
12.36
12.22
12.33
12.22
-0.24%
409,339
0.63
Mar 26, 2026
12.41
12.50
12.36
12.36
12.25
-1.12%
418,394
0.64
Mar 25, 2026
12.45
12.59
12.40
12.50
12.39
+1.22%
465,709
0.73
Mar 24, 2026
12.41
12.58
12.34
12.35
12.24
-0.96%
574,019
0.91
Mar 23, 2026
12.41
12.64
12.36
12.47
12.36
+2.04%
532,568
0.85
Mar 20, 2026
12.52
12.54
12.22
12.22
12.11
-2.63%
2,600,765
4.42
Mar 19, 2026
12.88
12.89
12.53
12.55
12.44
-3.09%
579,773
0.99
Mar 18, 2026
13.05
13.11
12.92
12.95
12.83
-0.77%
559,322
0.95
Mar 17, 2026
12.95
13.24
12.95
13.05
12.93
+1.24%
627,262
1.07
Mar 16, 2026
12.66
12.94
12.66
12.89
12.77
+1.90%
389,014
0.65
Mar 13, 2026
12.65
12.75
12.57
12.65
12.54
+0.32%
434,303
0.73
Mar 12, 2026
12.65
12.69
12.55
12.61
12.50
-0.94%
574,247
0.97
Mar 11, 2026
12.57
12.73
12.49
12.73
12.62
+0.47%
728,197
1.23
Mar 10, 2026
12.53
12.85
12.45
12.67
12.56
+0.88%
484,601
0.82
Rows: