Education
About Us
Working with TipRanks
Follow Us
Dream Industrl REIT (TSE:DIR.UN)
TSX:DIR.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
12.84
12.89
12.69
12.86
12.86
-0.24%
656,753
1.40
Jan 29, 2026
12.90
13.04
12.76
12.95
12.89
+1.01%
574,035
1.23
Jan 28, 2026
12.85
12.99
12.80
12.82
12.76
-0.62%
527,907
1.14
Jan 27, 2026
13.01
13.09
12.89
12.90
12.84
-0.70%
767,796
1.67
Jan 26, 2026
13.38
13.40
12.95
12.99
12.93
-2.69%
752,715
1.65
Jan 23, 2026
13.14
13.35
13.08
13.35
13.29
+1.75%
726,273
1.61
Jan 22, 2026
13.05
13.24
13.05
13.12
13.06
+0.84%
428,438
0.95
Jan 21, 2026
13.01
13.16
12.99
13.01
12.95
0.00%
628,611
1.41
Jan 20, 2026
13.31
13.37
13.00
13.01
12.95
-2.47%
785,315
1.80
Jan 19, 2026
13.46
13.54
13.33
13.34
13.28
-1.34%
346,320
0.79
Jan 16, 2026
13.40
13.62
13.36
13.52
13.46
+1.13%
535,471
1.23
Jan 15, 2026
13.32
13.42
13.32
13.37
13.31
+0.60%
375,809
0.86
Jan 14, 2026
13.17
13.35
13.17
13.29
13.23
+0.99%
439,812
1.01
Jan 13, 2026
13.20
13.32
13.14
13.16
13.10
-0.46%
622,787
1.41
Jan 12, 2026
13.09
13.23
12.98
13.22
13.16
+0.77%
373,510
0.83
Jan 09, 2026
13.02
13.20
13.01
13.12
13.06
+0.53%
672,924
1.50
Jan 08, 2026
12.97
13.29
12.97
13.05
12.99
+0.70%
914,249
2.11
Jan 07, 2026
12.94
13.13
12.91
12.96
12.90
-0.08%
590,967
1.36
Jan 06, 2026
12.92
12.98
12.81
12.97
12.91
+0.70%
758,693
1.75
Jan 05, 2026
12.60
12.99
12.57
12.88
12.82
+2.05%
552,916
1.27
Jan 02, 2026
12.56
12.67
12.55
12.62
12.56
+0.32%
249,237
0.57
Jan 01, 2026
12.60
12.62
12.50
12.58
12.52
0.00%
0
0.00
Dec 31, 2025
12.60
12.62
12.50
12.58
12.52
-0.25%
420,951
0.93
Dec 30, 2025
12.56
12.71
12.55
12.67
12.55
+0.63%
541,030
1.19
Dec 29, 2025
12.53
12.64
12.53
12.59
12.48
+0.24%
268,234
0.59
Dec 26, 2025
12.55
12.58
12.51
12.56
12.45
0.00%
0
0.00
Dec 25, 2025
12.55
12.58
12.51
12.56
12.45
0.00%
0
0.00
Dec 24, 2025
12.55
12.58
12.51
12.56
12.45
-0.16%
110,550
0.23
Dec 23, 2025
12.56
12.65
12.53
12.58
12.47
-0.08%
217,598
0.44
Dec 22, 2025
12.60
12.72
12.54
12.59
12.48
-0.16%
312,941
0.63
Dec 19, 2025
12.58
12.65
12.53
12.61
12.50
-0.16%
906,744
1.84
Dec 18, 2025
12.63
12.81
12.60
12.63
12.52
+0.48%
411,069
0.84
Dec 17, 2025
12.44
12.80
12.35
12.57
12.46
+3.20%
1,005,663
2.06
Dec 16, 2025
12.07
12.33
12.07
12.18
12.07
+0.50%
321,432
0.66
Dec 15, 2025
12.09
12.14
12.01
12.12
12.01
+0.33%
408,623
0.84
Dec 12, 2025
11.97
12.14
11.93
12.08
11.97
+1.43%
725,611
1.51
Dec 11, 2025
11.86
11.94
11.84
11.91
11.80
+0.33%
526,559
1.10
Dec 10, 2025
11.85
11.96
11.81
11.87
11.76
0.00%
708,184
1.49
Dec 09, 2025
11.91
11.97
11.84
11.87
11.76
-0.16%
498,504
1.05
Dec 08, 2025
12.00
12.00
11.86
11.89
11.78
-0.84%
569,204
1.20
Dec 05, 2025
12.14
12.14
11.90
11.99
11.88
-0.83%
815,953
1.74
Dec 04, 2025
12.26
12.35
12.07
12.09
11.98
-1.71%
363,949
0.78
Dec 03, 2025
12.40
12.49
12.25
12.30
12.19
-0.81%
443,740
0.95
Dec 02, 2025
12.40
12.46
12.36
12.40
12.29
-0.16%
325,959
0.70
Dec 01, 2025
12.36
12.52
12.36
12.42
12.31
-0.32%
448,562
0.96
Nov 28, 2025
12.49
12.49
12.35
12.46
12.35
+0.06%
273,141
0.58
Nov 27, 2025
12.42
12.54
12.42
12.51
12.34
+0.48%
169,843
0.36
Nov 26, 2025
12.33
12.52
12.32
12.45
12.28
+1.14%
430,988
0.91
Nov 25, 2025
12.27
12.45
12.27
12.31
12.14
+0.41%
599,180
1.28
Nov 24, 2025
12.35
12.37
12.26
12.26
12.09
-0.41%
236,592
0.50
Rows: