Education
About Us
Working with TipRanks
Follow Us
Dream Industrl REIT (TSE:DIR.UN)
TSX:DIR.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
12.97
13.29
12.97
13.05
13.05
+0.69%
914,249
1.93
Jan 07, 2026
12.94
13.13
12.91
12.96
12.96
-0.08%
590,967
1.24
Jan 06, 2026
12.92
12.98
12.81
12.97
12.97
+0.70%
758,693
1.61
Jan 05, 2026
12.60
12.99
12.57
12.88
12.88
+2.06%
552,916
1.17
Jan 02, 2026
12.56
12.67
12.55
12.62
12.62
+0.32%
249,237
0.52
Dec 31, 2025
12.60
12.62
12.50
12.58
12.58
-0.71%
420,951
0.87
Dec 30, 2025
12.56
12.71
12.55
12.67
12.67
+0.64%
541,030
1.12
Dec 29, 2025
12.53
12.64
12.53
12.59
12.59
+0.24%
268,234
0.55
Dec 24, 2025
12.55
12.58
12.51
12.56
12.56
-0.16%
110,550
0.22
Dec 23, 2025
12.56
12.65
12.53
12.58
12.58
-0.08%
217,598
0.44
Dec 22, 2025
12.60
12.72
12.54
12.59
12.59
-0.16%
312,941
0.62
Dec 19, 2025
12.58
12.65
12.53
12.61
12.61
-0.16%
906,744
1.82
Dec 18, 2025
12.63
12.81
12.60
12.63
12.63
+0.48%
411,069
0.82
Dec 17, 2025
12.44
12.80
12.35
12.57
12.57
+3.20%
1,005,663
2.04
Dec 16, 2025
12.07
12.33
12.07
12.18
12.18
+0.50%
321,432
0.65
Dec 15, 2025
12.09
12.14
12.01
12.12
12.12
+0.33%
408,623
0.83
Dec 12, 2025
11.97
12.14
11.93
12.08
12.08
+1.43%
725,611
1.49
Dec 11, 2025
11.86
11.94
11.84
11.91
11.91
+0.34%
526,559
1.08
Dec 10, 2025
11.85
11.96
11.81
11.87
11.87
0.00%
708,184
1.47
Dec 09, 2025
11.91
11.97
11.84
11.87
11.87
-0.17%
498,504
1.03
Dec 08, 2025
12.00
12.00
11.86
11.89
11.89
-0.83%
569,204
1.18
Dec 05, 2025
12.14
12.14
11.90
11.99
11.99
-0.83%
815,953
1.72
Dec 04, 2025
12.26
12.35
12.07
12.09
12.09
-1.71%
363,949
0.77
Dec 03, 2025
12.40
12.49
12.25
12.30
12.30
-0.81%
443,740
0.94
Dec 02, 2025
12.40
12.46
12.36
12.40
12.40
-0.16%
325,959
0.68
Dec 01, 2025
12.36
12.52
12.36
12.42
12.42
-0.32%
448,562
0.94
Nov 28, 2025
12.49
12.49
12.35
12.46
12.46
+0.07%
273,141
0.57
Nov 27, 2025
12.42
12.54
12.42
12.51
12.45
+0.96%
169,843
0.35
Nov 26, 2025
12.33
12.52
12.32
12.45
12.39
+1.62%
430,988
0.89
Nov 25, 2025
12.27
12.45
12.27
12.31
12.25
+0.89%
599,180
1.24
Nov 24, 2025
12.35
12.37
12.26
12.26
12.20
+0.07%
236,592
0.49
Nov 21, 2025
12.17
12.32
12.13
12.31
12.25
+1.88%
183,326
0.38
Nov 20, 2025
12.28
12.39
12.13
12.14
12.08
-0.26%
376,134
0.78
Nov 19, 2025
12.20
12.28
12.10
12.23
12.17
+0.88%
427,315
0.89
Nov 18, 2025
11.98
12.24
11.98
12.18
12.12
+1.73%
347,878
0.72
Nov 17, 2025
12.18
12.20
11.98
12.03
11.97
-0.69%
313,882
0.65
Nov 14, 2025
12.18
12.24
12.03
12.17
12.11
+0.22%
316,463
0.66
Nov 13, 2025
12.40
12.40
12.19
12.20
12.14
-1.07%
351,205
0.73
Nov 12, 2025
12.55
12.66
12.39
12.39
12.33
-0.73%
697,192
1.45
Nov 11, 2025
12.40
12.57
12.40
12.54
12.48
+1.60%
220,340
0.46
Nov 10, 2025
12.46
12.58
12.39
12.40
12.34
+0.47%
516,443
1.07
Nov 07, 2025
12.41
12.41
12.31
12.40
12.34
+0.55%
340,418
0.69
Nov 06, 2025
12.50
12.52
12.35
12.39
12.33
-0.25%
401,591
0.81
Nov 05, 2025
12.01
12.56
11.97
12.48
12.42
+4.84%
917,119
1.85
Nov 04, 2025
11.94
12.02
11.87
11.96
11.90
-0.69%
453,078
0.91
Nov 03, 2025
12.05
12.15
11.93
12.10
12.04
+0.56%
414,912
0.84
Oct 31, 2025
11.97
12.14
11.90
12.09
12.03
+1.47%
394,189
0.80
Oct 30, 2025
12.15
12.17
12.00
12.03
11.92
+0.13%
509,701
1.03
Oct 29, 2025
12.45
12.48
12.10
12.13
12.01
-1.00%
457,494
0.93
Oct 28, 2025
12.60
12.62
12.34
12.37
12.25
-1.12%
516,632
1.06
Rows: