Dream Industrl REIT (TSE:DIR.UN)
TSX:DIR.UN
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
12.26
12.36
12.22
12.33
12.33
-0.24%
409,339
0.63
Mar 26, 2026
12.41
12.50
12.36
12.36
12.36
-1.12%
418,394
0.64
Mar 25, 2026
12.45
12.59
12.40
12.50
12.50
+1.21%
465,709
0.73
Mar 24, 2026
12.41
12.58
12.34
12.35
12.35
-0.96%
574,019
0.91
Mar 23, 2026
12.41
12.64
12.36
12.47
12.47
+2.05%
532,568
0.85
Mar 20, 2026
12.52
12.54
12.22
12.22
12.22
-2.63%
2,600,765
4.42
Mar 19, 2026
12.88
12.89
12.53
12.55
12.55
-3.09%
579,773
0.99
Mar 18, 2026
13.05
13.11
12.92
12.95
12.95
-0.77%
559,322
0.95
Mar 17, 2026
12.95
13.24
12.95
13.05
13.05
+1.24%
627,262
1.07
Mar 16, 2026
12.66
12.94
12.66
12.89
12.89
+1.90%
389,014
0.65
Mar 13, 2026
12.65
12.75
12.57
12.65
12.65
+0.32%
434,303
0.73
Mar 12, 2026
12.65
12.69
12.55
12.61
12.61
-0.94%
574,247
0.97
Mar 11, 2026
12.57
12.73
12.49
12.73
12.73
+0.47%
728,197
1.23
Mar 10, 2026
12.53
12.85
12.45
12.67
12.67
+0.88%
484,601
0.82
Mar 09, 2026
12.40
12.61
12.16
12.56
12.56
-0.08%
979,033
1.67
Mar 06, 2026
12.80
12.80
12.56
12.57
12.57
-2.41%
536,544
0.91
Mar 05, 2026
12.85
13.00
12.85
12.88
12.88
-0.31%
731,173
1.25
Mar 04, 2026
12.87
13.00
12.81
12.92
12.92
+0.16%
680,529
1.16
Mar 03, 2026
13.02
13.02
12.64
12.90
12.90
-1.23%
830,937
1.43
Mar 02, 2026
13.11
13.24
12.92
13.06
13.06
-1.66%
775,267
1.35
Feb 27, 2026
13.18
13.43
13.15
13.28
13.28
+0.67%
1,159,208
2.07
Feb 26, 2026
13.31
13.32
13.19
13.25
13.19
+0.15%
1,764,426
3.27
Feb 25, 2026
13.28
13.37
13.18
13.23
13.17
-0.45%
1,010,256
1.91
Feb 24, 2026
13.50
13.51
13.27
13.29
13.23
-1.11%
661,541
1.27
Feb 23, 2026
13.35
13.46
13.30
13.44
13.38
+1.05%
544,138
1.05
Feb 20, 2026
13.25
13.37
13.17
13.30
13.24
+0.76%
571,478
1.10
Feb 19, 2026
13.30
13.36
13.10
13.20
13.14
-1.13%
583,462
1.14
Feb 18, 2026
13.40
13.58
13.16
13.35
13.29
+0.45%
837,618
1.66
Feb 17, 2026
13.06
13.36
13.06
13.29
13.23
+1.84%
557,993
1.12
Feb 16, 2026
12.96
13.18
12.90
13.05
12.99
0.00%
0
0.00
Feb 13, 2026
12.96
13.18
12.90
13.05
12.99
+0.70%
878,999
1.76
Feb 12, 2026
13.24
13.30
12.89
12.96
12.90
-1.82%
1,347,201
2.79
Feb 11, 2026
13.57
13.57
13.18
13.20
13.14
-1.86%
594,826
1.24
Feb 10, 2026
13.39
13.52
13.37
13.45
13.39
+0.74%
369,184
0.77
Feb 09, 2026
13.35
13.42
13.26
13.35
13.29
0.00%
445,862
0.93
Feb 06, 2026
13.31
13.38
13.23
13.35
13.29
+0.38%
375,147
0.78
Feb 05, 2026
13.14
13.30
13.03
13.30
13.24
+1.22%
541,156
1.13
Feb 04, 2026
13.02
13.23
12.95
13.14
13.08
+1.62%
455,152
0.95
Feb 03, 2026
13.00
13.08
12.85
12.93
12.87
-0.38%
616,219
1.30
Feb 02, 2026
12.91
12.99
12.77
12.98
12.92
+0.93%
999,461
2.12
Jan 30, 2026
12.84
12.89
12.69
12.86
12.80
-0.24%
656,753
1.40
Jan 29, 2026
12.90
13.04
12.76
12.95
12.83
+1.01%
574,035
1.23
Jan 28, 2026
12.85
12.99
12.80
12.82
12.71
-0.62%
527,907
1.14
Jan 27, 2026
13.01
13.09
12.89
12.90
12.79
-0.69%
767,796
1.67
Jan 26, 2026
13.38
13.40
12.95
12.99
12.87
-2.70%
752,715
1.65
Jan 23, 2026
13.14
13.35
13.08
13.35
13.23
+1.75%
726,273
1.61
Jan 22, 2026
13.05
13.24
13.05
13.12
13.00
+0.85%
428,438
0.95
Jan 21, 2026
13.01
13.16
12.99
13.01
12.89
0.00%
628,611
1.41
Jan 20, 2026
13.31
13.37
13.00
13.01
12.89
-2.47%
785,315
1.80
Jan 19, 2026
13.46
13.54
13.33
13.34
13.22
-1.33%
346,320
0.79
Rows: