tiprankstipranks
BC Bud Corporation (TSE:DIGI)
:DIGI
Canadian Market
DIGI
BC Bud Corporation
RESEARCH TOOLSreports

BC Bud Corporation (DIGI) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21,000
0.09
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
38,020
0.16
Apr 08, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
114,067
0.46
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
61,000
0.22
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21,000
0.08
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
275,500
1.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,008,781
3.64
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
49,000
0.16
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
953,650
3.25
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
411,000
1.43
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
115,000
0.40
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
10,000
0.03
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
21,000
0.07
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,250
0.10
Mar 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
30,000
0.10
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
38,609
0.13
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
307,000
1.04
Mar 17, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
893,041
3.15
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
10,000
0.04
Mar 13, 2026
0.02
0.03
0.02
0.03
0.03
-16.67%
949,500
3.51
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.15
Mar 11, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
84,100
0.30
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
90,000
0.32
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
95,500
0.34
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
207,500
0.74
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
210,363
0.75
Mar 04, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
628,000
2.29
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
221,406
0.76
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
244,600
0.83
Feb 26, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
140,010
0.47
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
511,121
1.69
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.03
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
11,000
0.04
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
42,000
0.13
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
42,000
0.12
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
31,050
0.08
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
5,200
0.01
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
105,000
0.25
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,000
0.04
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
327,000
0.76
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
815,238
1.94
Feb 05, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
141,850
0.34
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,438,988
3.54
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
312,000
0.73
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
183,000
0.42
Jan 30, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
1,744,250
4.28
Rows:
50