tiprankstipranks
BC Bud Corporation (TSE:DIGI)
:DIGI
Canadian Market
DIGI
BC Bud Corporation
RESEARCH TOOLSreports
Want to see TSE:DIGI full AI Analyst Report?

BC Bud Corporation (DIGI) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
73,000
0.24
May 28, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
103,560
0.34
May 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
193,434
0.63
May 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
396,000
1.28
May 25, 2026
0.03
0.04
0.03
0.03
0.03
-14.29%
329,877
1.09
May 22, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
438,000
1.48
May 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
180,000
0.61
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
44,000
0.15
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
156,000
0.53
May 15, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
389,000
1.36
May 14, 2026
0.03
0.04
0.03
0.03
0.03
+20.00%
2,218,891
8.83
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
29,000
0.12
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
27,155
0.11
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,941,500
14.30
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
29,266
0.14
May 07, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
33,091
0.15
May 06, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
31,135
0.14
May 05, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
25,476
0.10
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,028
0.04
May 01, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
10,000
0.04
Apr 30, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
39,000
0.14
Apr 29, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
89,000
0.32
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
566,000
2.07
Apr 24, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
57,000
0.21
Apr 23, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
226,423
0.84
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
1,416,000
5.72
Apr 21, 2026
0.02
0.03
0.02
0.02
0.02
-20.00%
547,250
2.28
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
168,500
0.71
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,051,290
4.58
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
488,150
2.19
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,100
0.09
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
45,500
0.20
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,000
0.06
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21,000
0.09
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
38,020
0.16
Apr 08, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
114,067
0.46
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
61,000
0.22
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21,000
0.08
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
275,500
1.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,008,781
3.64
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
49,000
0.16
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
953,650
3.25
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
411,000
1.43
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
115,000
0.40
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
10,000
0.03
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
21,000
0.07
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,250
0.10
Mar 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
30,000
0.10
Rows:
50