tiprankstipranks
BC Bud Corporation (TSE:DIGI)
:DIGI
Canadian Market
DIGI
BC Bud Corporation
RESEARCH TOOLSreports
Want to see TSE:DIGI full AI Analyst Report?

BC Bud Corporation (DIGI) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,028
0.04
May 01, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
10,000
0.04
Apr 30, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
39,000
0.14
Apr 29, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
89,000
0.32
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
566,000
2.07
Apr 24, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
57,000
0.21
Apr 23, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
226,423
0.84
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
1,416,000
5.72
Apr 21, 2026
0.02
0.03
0.02
0.02
0.02
-20.00%
547,250
2.28
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
168,500
0.71
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,051,290
4.58
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
488,150
2.19
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,100
0.09
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
45,500
0.20
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,000
0.06
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21,000
0.09
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
38,020
0.16
Apr 08, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
114,067
0.46
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
61,000
0.22
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21,000
0.08
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
275,500
1.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,008,781
3.64
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
49,000
0.16
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
953,650
3.25
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
411,000
1.43
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
115,000
0.40
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
10,000
0.03
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
21,000
0.07
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,250
0.10
Mar 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
30,000
0.10
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
38,609
0.13
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
307,000
1.04
Mar 17, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
893,041
3.15
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
10,000
0.04
Mar 13, 2026
0.02
0.03
0.02
0.03
0.03
-16.67%
949,500
3.51
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.15
Mar 11, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
84,100
0.30
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
90,000
0.32
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
95,500
0.34
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
207,500
0.74
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
210,363
0.75
Mar 04, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
628,000
2.29
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
221,406
0.76
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
244,600
0.83
Feb 26, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
140,010
0.47
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
511,121
1.69
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.03
Rows:
50