tiprankstipranks
Star Diamond (TSE:DIAM)
TSX:DIAM
Canadian Market
DIAM
Star Diamond
RESEARCH TOOLSreports

Star Diamond (DIAM) Historical Prices

27 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
2,870
0.01
Apr 09, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
125,889
0.55
Apr 08, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
35,818
0.15
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
32,683
0.14
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
48,102
0.21
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
90,648
0.38
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
7,502
0.03
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
265,869
1.13
Mar 30, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
16,053
0.07
Mar 27, 2026
0.03
0.04
0.03
0.03
0.03
-14.29%
520,647
2.02
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
73,375
0.28
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
65,805
0.25
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
172,545
0.67
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
29,295
0.11
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
53,507
0.21
Mar 19, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
328,668
1.28
Mar 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
85,175
0.33
Mar 17, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
76,595
0.30
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
137,751
0.52
Mar 13, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
174,634
0.67
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
79,501
0.30
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
43,762
0.17
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
34,573
0.13
Mar 09, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
30,845
0.11
Mar 06, 2026
0.03
0.04
0.03
0.03
0.03
-14.29%
39,463
0.14
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
42,485
0.16
Mar 04, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
44,850
0.16
Mar 03, 2026
0.04
0.04
0.03
0.04
0.04
-12.50%
81,345
0.29
Mar 02, 2026
0.03
0.04
0.03
0.04
0.04
+33.33%
406,135
1.48
Feb 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
115,254
0.42
Feb 26, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
154,208
0.56
Feb 25, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
137,952
0.51
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
102,477
0.38
Feb 23, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
98,275
0.36
Feb 20, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
104,192
0.38
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
74,167
0.26
Feb 18, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
29,810
0.10
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
122,811
0.40
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
484,144
1.61
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
138,097
0.46
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
131,004
0.44
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
92,967
0.31
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
92,972
0.30
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
246,267
0.79
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
103,143
0.33
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
80,432
0.25
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
173,635
0.54
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
111,552
0.34
Rows:
50