tiprankstipranks
Star Diamond (TSE:DIAM)
TSX:DIAM
Canadian Market
DIAM
Star Diamond
RESEARCH TOOLSreports
Want to see TSE:DIAM full AI Analyst Report?

Star Diamond (DIAM) Historical Prices

27 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
41,002
0.24
Apr 30, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
3,770,640
33.78
Apr 29, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
11,042
0.09
Apr 28, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
142,265
0.92
Apr 27, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
42,625
0.27
Apr 24, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
26,708
0.16
Apr 23, 2026
0.03
0.04
0.03
0.03
0.03
-14.29%
176,241
1.04
Apr 22, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
42,994
0.25
Apr 21, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
65,412
0.37
Apr 20, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
56,100
0.31
Apr 17, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
29,423
0.16
Apr 16, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
133,868
0.68
Apr 15, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
481,552
2.43
Apr 14, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
71,168
0.35
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
14,089
0.07
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
2,870
0.01
Apr 09, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
125,889
0.55
Apr 08, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
35,818
0.15
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
32,683
0.14
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
48,102
0.21
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
90,648
0.38
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
7,502
0.03
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
265,869
1.13
Mar 30, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
16,053
0.07
Mar 27, 2026
0.03
0.04
0.03
0.03
0.03
-14.29%
520,647
2.02
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
73,375
0.28
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
65,805
0.25
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
172,545
0.67
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
29,295
0.11
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
53,507
0.21
Mar 19, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
328,668
1.28
Mar 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
85,175
0.33
Mar 17, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
76,595
0.30
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
137,751
0.52
Mar 13, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
174,634
0.67
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
79,501
0.30
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
43,762
0.17
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
34,573
0.13
Mar 09, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
30,845
0.11
Mar 06, 2026
0.03
0.04
0.03
0.03
0.03
-14.29%
39,463
0.14
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
42,485
0.16
Mar 04, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
44,850
0.16
Mar 03, 2026
0.04
0.04
0.03
0.04
0.04
-12.50%
81,345
0.29
Mar 02, 2026
0.03
0.04
0.03
0.04
0.04
+33.33%
406,135
1.48
Feb 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
115,254
0.42
Feb 26, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
154,208
0.56
Feb 25, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
137,952
0.51
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
102,477
0.38
Feb 23, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
98,275
0.36
Rows:
50