Definity Financial Corp. (TSE:DFY)
TSX:DFY
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
63.99
64.12
61.94
62.20
62.20
-2.87%
245,153
1.37
Apr 09, 2026
64.21
65.04
63.77
64.04
64.04
-0.90%
125,793
0.70
Apr 08, 2026
63.24
64.80
63.17
64.62
64.62
+3.11%
143,154
0.80
Apr 07, 2026
62.93
63.05
61.87
62.67
62.67
-0.76%
155,462
0.87
Apr 06, 2026
63.43
64.07
62.93
63.15
63.15
-0.14%
209,862
1.17
Apr 03, 2026
63.05
63.83
62.61
63.24
63.24
0.00%
0
0.00
Apr 02, 2026
63.05
63.83
62.61
63.24
63.24
-0.03%
285,093
1.58
Apr 01, 2026
65.82
65.82
63.17
63.26
63.26
-3.41%
153,917
0.86
Mar 31, 2026
65.51
65.96
64.93
65.49
65.49
+0.29%
144,044
0.82
Mar 30, 2026
64.04
66.01
64.04
65.30
65.30
+0.97%
201,669
1.16
Mar 27, 2026
65.51
65.81
64.36
64.67
64.67
-1.66%
90,052
0.52
Mar 26, 2026
66.71
67.52
65.73
65.76
65.76
-1.48%
91,332
0.53
Mar 25, 2026
67.86
68.02
66.71
66.75
66.75
-1.48%
160,907
0.94
Mar 24, 2026
67.84
68.60
67.69
67.75
67.75
-0.75%
103,974
0.61
Mar 23, 2026
66.66
68.54
66.66
68.26
68.26
+2.80%
191,897
1.15
Mar 20, 2026
66.71
67.16
66.11
66.40
66.40
-0.52%
224,603
1.37
Mar 19, 2026
68.12
68.13
66.02
66.75
66.75
-2.07%
204,483
1.26
Mar 18, 2026
68.41
68.84
68.02
68.16
68.16
-0.94%
108,998
0.66
Mar 17, 2026
69.08
69.37
68.49
68.81
68.81
+0.06%
81,919
0.49
Mar 16, 2026
68.13
69.20
68.13
68.77
68.77
+0.94%
126,158
0.76
Mar 13, 2026
67.63
68.97
67.63
68.13
68.13
+0.49%
139,186
0.84
Mar 12, 2026
67.33
68.14
67.33
67.80
67.80
+0.04%
212,451
1.30
Mar 11, 2026
67.30
68.13
67.30
67.77
67.77
+0.26%
195,728
1.21
Mar 10, 2026
66.28
68.02
66.20
67.81
67.60
+2.31%
200,811
1.25
Mar 09, 2026
66.38
67.00
65.17
66.28
66.07
-1.08%
150,005
0.93
Mar 06, 2026
66.99
67.13
66.52
67.00
66.79
-1.11%
141,899
0.89
Mar 05, 2026
66.81
67.87
66.81
67.75
67.54
+0.64%
84,104
0.53
Mar 04, 2026
67.14
67.62
66.98
67.32
67.11
-0.18%
144,478
0.91
Mar 03, 2026
67.50
68.00
66.65
67.44
67.23
-1.20%
109,843
0.69
Mar 02, 2026
67.99
68.82
67.99
68.26
68.04
-0.03%
103,100
0.65
Feb 27, 2026
68.01
69.08
67.88
68.28
68.06
0.00%
191,524
1.22
Feb 26, 2026
67.97
68.74
67.89
68.28
68.06
+1.13%
62,998
0.40
Feb 25, 2026
67.81
67.81
66.62
67.52
67.31
-0.60%
165,132
1.06
Feb 24, 2026
67.54
68.02
66.84
67.93
67.71
-0.12%
132,406
0.85
Feb 23, 2026
67.31
68.21
67.25
68.01
67.79
+0.95%
157,985
1.02
Feb 20, 2026
66.87
67.98
66.80
67.37
67.16
+0.76%
232,565
1.53
Feb 19, 2026
67.61
67.62
66.41
66.86
66.65
-1.31%
168,640
1.10
Feb 18, 2026
66.74
67.81
66.04
67.75
67.54
+1.36%
142,128
0.93
Feb 17, 2026
67.82
68.02
66.18
66.84
66.63
-1.49%
253,352
1.68
Feb 16, 2026
64.97
68.20
64.97
67.85
67.63
0.00%
0
0.00
Feb 13, 2026
64.97
68.20
64.97
67.85
67.63
+2.01%
572,646
3.89
Feb 12, 2026
64.74
66.78
64.74
66.51
66.30
+2.51%
351,074
2.44
Feb 11, 2026
66.02
66.02
64.48
64.88
64.67
-1.14%
373,579
2.65
Feb 10, 2026
65.09
66.14
65.06
65.63
65.42
+0.89%
321,660
2.34
Feb 09, 2026
66.04
66.33
64.76
65.05
64.84
-1.68%
293,520
2.17
Feb 06, 2026
68.28
68.83
65.88
66.16
65.95
-3.28%
304,335
2.31
Feb 05, 2026
67.93
69.03
67.89
68.40
68.18
+0.46%
183,346
1.39
Feb 04, 2026
65.99
68.78
65.80
68.09
67.87
+3.64%
199,572
1.48
Feb 03, 2026
66.58
66.84
65.57
65.70
65.49
-0.87%
304,585
2.27
Feb 02, 2026
67.00
67.50
65.74
66.28
66.07
-0.54%
405,856
3.08
Rows: