Definity Financial Corp. (TSE:DFY)
TSX:DFY
Want to see TSE:DFY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
68.77
68.77
67.27
67.30
67.30
-2.46%
121,372
0.74
May 21, 2026
68.31
69.41
67.88
69.00
69.00
+0.47%
140,333
0.85
May 20, 2026
68.57
69.72
68.50
68.68
68.68
+0.42%
237,169
1.44
May 19, 2026
68.64
69.22
67.55
68.39
68.39
+0.71%
112,074
0.68
May 15, 2026
67.27
68.78
66.98
67.91
67.91
+1.28%
187,257
1.13
May 14, 2026
65.48
67.34
65.34
67.05
67.05
+2.98%
112,908
0.69
May 13, 2026
65.58
66.26
64.64
65.11
65.11
-0.87%
162,005
0.95
May 12, 2026
66.56
66.88
65.48
65.68
65.68
-1.35%
110,639
0.63
May 11, 2026
68.36
68.98
66.51
66.58
66.58
-2.92%
103,993
0.58
May 08, 2026
66.24
68.92
65.16
68.58
68.58
+4.54%
273,672
1.52
May 07, 2026
64.25
66.20
64.00
65.60
65.60
+1.88%
198,492
1.10
May 06, 2026
67.01
67.58
64.00
64.39
64.39
-3.22%
157,851
0.86
May 05, 2026
67.09
67.11
66.36
66.53
66.53
-0.81%
138,042
0.75
May 04, 2026
68.68
69.32
67.02
67.07
67.07
-2.30%
172,573
0.94
May 01, 2026
69.14
69.93
68.46
68.65
68.65
-0.87%
148,517
0.79
Apr 30, 2026
67.89
69.31
67.62
69.25
69.25
+1.47%
317,847
1.69
Apr 29, 2026
67.76
68.73
67.42
68.25
68.25
+0.62%
281,040
1.49
Apr 28, 2026
68.11
68.58
67.58
67.83
67.83
+0.30%
115,043
0.61
Apr 27, 2026
68.08
68.41
67.48
67.63
67.63
-0.82%
225,872
1.19
Apr 24, 2026
68.27
68.27
67.37
68.19
68.19
+0.65%
195,494
1.03
Apr 23, 2026
67.45
67.94
67.11
67.75
67.75
+0.52%
122,066
0.64
Apr 22, 2026
67.62
68.22
66.74
67.40
67.40
-0.38%
180,618
0.96
Apr 21, 2026
67.66
68.44
66.53
67.66
67.66
-0.50%
145,380
0.77
Apr 20, 2026
67.77
68.18
66.33
68.00
68.00
+0.28%
211,879
1.12
Apr 17, 2026
66.94
67.84
66.58
67.81
67.81
+1.74%
122,331
0.65
Apr 16, 2026
65.46
67.02
65.46
66.65
66.65
+1.51%
377,601
2.05
Apr 15, 2026
64.61
65.74
64.60
65.66
65.66
+1.45%
172,168
0.94
Apr 14, 2026
63.59
65.24
63.24
64.72
64.72
+1.49%
126,800
0.69
Apr 13, 2026
62.04
63.86
61.92
63.77
63.77
+2.52%
248,420
1.38
Apr 10, 2026
63.99
64.12
61.94
62.20
62.20
-2.87%
245,153
1.37
Apr 09, 2026
64.21
65.04
63.77
64.04
64.04
-0.90%
125,793
0.70
Apr 08, 2026
63.24
64.80
63.17
64.62
64.62
+3.11%
143,154
0.80
Apr 07, 2026
62.93
63.05
61.87
62.67
62.67
-0.76%
155,462
0.87
Apr 06, 2026
63.43
64.07
62.93
63.15
63.15
-0.14%
209,862
1.17
Apr 03, 2026
63.05
63.83
62.61
63.24
63.24
0.00%
0
0.00
Apr 02, 2026
63.05
63.83
62.61
63.24
63.24
-0.03%
285,093
1.58
Apr 01, 2026
65.82
65.82
63.17
63.26
63.26
-3.41%
153,917
0.86
Mar 31, 2026
65.51
65.96
64.93
65.49
65.49
+0.29%
144,044
0.82
Mar 30, 2026
64.04
66.01
64.04
65.30
65.30
+0.97%
201,669
1.16
Mar 27, 2026
65.51
65.81
64.36
64.67
64.67
-1.66%
90,052
0.52
Mar 26, 2026
66.71
67.52
65.73
65.76
65.76
-1.48%
91,332
0.53
Mar 25, 2026
67.86
68.02
66.71
66.75
66.75
-1.48%
160,907
0.94
Mar 24, 2026
67.84
68.60
67.69
67.75
67.75
-0.75%
103,974
0.61
Mar 23, 2026
66.66
68.54
66.66
68.26
68.26
+2.80%
191,897
1.15
Mar 20, 2026
66.71
67.16
66.11
66.40
66.40
-0.52%
224,603
1.37
Mar 19, 2026
68.12
68.13
66.02
66.75
66.75
-2.07%
204,483
1.26
Mar 18, 2026
68.41
68.84
68.02
68.16
68.16
-0.94%
108,998
0.66
Mar 17, 2026
69.08
69.37
68.49
68.81
68.81
+0.06%
81,919
0.49
Mar 16, 2026
68.13
69.20
68.13
68.77
68.77
+0.94%
126,158
0.76
Mar 13, 2026
67.63
68.97
67.63
68.13
68.13
+0.49%
139,186
0.84
Rows: