Education
About Us
Working with TipRanks
Follow Us
Definity Financial Corp. (TSE:DFY)
TSX:DFY
Time Period
3M
Events
Historical Prices
Rows:
Nov 11, 2025
69.56
69.75
68.67
68.98
68.98
-0.48%
73,670
0.40
Nov 10, 2025
70.11
70.72
68.87
69.31
69.31
-1.27%
172,888
0.94
Nov 07, 2025
69.99
71.40
68.55
70.20
70.20
+3.77%
416,293
2.31
Nov 06, 2025
67.63
67.68
66.83
67.65
67.65
+0.43%
251,764
1.41
Nov 05, 2025
65.42
68.04
65.42
67.36
67.36
+2.56%
247,626
1.40
Nov 04, 2025
64.86
65.72
64.41
65.68
65.68
+1.22%
116,280
0.66
Nov 03, 2025
65.19
65.35
64.30
64.89
64.89
-0.55%
170,570
0.96
Oct 31, 2025
64.53
65.56
64.53
65.25
65.25
+0.52%
229,899
1.26
Oct 30, 2025
64.02
65.43
64.02
64.91
64.91
+0.46%
122,403
0.67
Oct 29, 2025
65.36
65.54
64.16
64.61
64.61
-1.43%
164,126
0.90
Oct 28, 2025
66.39
66.58
65.47
65.55
65.55
-1.27%
129,867
0.72
Oct 27, 2025
66.12
66.55
66.12
66.39
66.39
+0.67%
128,011
0.71
Oct 24, 2025
66.59
66.68
65.76
65.95
65.95
-1.14%
115,989
0.65
Oct 23, 2025
66.27
67.94
65.81
66.71
66.71
+0.68%
105,269
0.59
Oct 22, 2025
65.00
66.49
64.65
66.26
66.26
+2.17%
184,681
1.04
Oct 21, 2025
64.79
64.99
64.49
64.85
64.85
-0.11%
142,835
0.80
Oct 20, 2025
65.60
66.38
64.80
64.92
64.92
-0.99%
158,198
0.89
Oct 17, 2025
66.72
67.00
64.50
65.57
65.57
-1.52%
349,186
2.00
Oct 16, 2025
67.55
67.60
65.72
66.58
66.58
-1.80%
308,573
1.80
Oct 15, 2025
69.26
69.90
67.79
67.80
67.80
-2.18%
309,029
1.83
Oct 14, 2025
69.12
71.04
69.12
69.31
69.31
+0.29%
171,194
1.02
Oct 10, 2025
68.92
69.20
68.10
69.11
69.11
+0.28%
185,789
1.11
Oct 09, 2025
70.12
70.51
68.75
68.92
68.92
-1.70%
147,002
0.88
Oct 08, 2025
70.00
70.58
69.57
70.11
70.11
+0.14%
342,962
2.10
Oct 07, 2025
69.81
70.13
69.05
70.01
70.01
+0.29%
305,482
1.90
Oct 06, 2025
70.85
71.31
69.62
69.81
69.81
-1.09%
94,659
0.59
Oct 03, 2025
70.22
70.99
70.22
70.58
70.58
+0.47%
229,742
1.46
Oct 02, 2025
70.08
70.62
69.64
70.25
70.25
-0.27%
254,535
1.64
Oct 01, 2025
71.31
71.76
70.41
70.44
70.44
-1.52%
143,650
0.92
Sep 30, 2025
70.86
71.85
70.55
71.53
71.53
+0.93%
207,854
1.35
Sep 29, 2025
70.35
71.59
70.35
70.87
70.87
+0.74%
137,134
0.89
Sep 26, 2025
71.58
71.74
70.14
70.35
70.35
-1.42%
168,744
1.10
Sep 25, 2025
72.06
72.13
71.17
71.36
71.36
-1.14%
148,031
0.97
Sep 24, 2025
73.00
73.00
72.09
72.18
72.18
-0.77%
112,190
0.73
Sep 23, 2025
72.58
73.08
71.95
72.74
72.74
0.00%
126,931
0.83
Sep 22, 2025
74.82
74.82
72.11
72.74
72.74
-2.43%
123,103
0.80
Sep 19, 2025
73.04
74.63
72.59
74.55
74.55
+1.98%
784,398
5.51
Sep 18, 2025
73.01
73.23
72.99
73.10
73.10
+0.05%
106,215
0.75
Sep 17, 2025
72.60
73.19
72.51
73.06
73.06
+0.63%
99,037
0.69
Sep 16, 2025
73.76
73.76
71.72
72.60
72.60
-1.36%
143,522
1.00
Sep 15, 2025
73.70
73.70
72.91
73.60
73.60
-0.16%
155,833
1.09
Sep 12, 2025
73.92
74.27
73.13
73.72
73.72
-0.53%
118,387
0.82
Sep 11, 2025
73.47
74.99
73.46
74.30
74.11
+1.21%
131,619
0.90
Sep 10, 2025
73.72
73.78
73.16
73.60
73.41
-0.25%
151,034
1.03
Sep 09, 2025
72.84
74.17
72.67
73.97
73.78
+1.60%
132,162
0.89
Sep 08, 2025
73.42
73.42
72.18
72.99
72.80
-0.87%
243,279
1.64
Sep 05, 2025
73.35
74.17
73.28
73.82
73.63
+0.83%
177,419
1.19
Sep 04, 2025
73.00
73.50
72.66
73.40
73.21
+1.69%
149,014
1.00
Sep 03, 2025
71.56
72.69
71.45
72.36
72.18
+1.28%
222,746
1.50
Sep 02, 2025
70.54
71.67
70.54
71.63
71.45
+1.16%
170,795
1.14
Rows: