Education
About Us
Working with TipRanks
Follow Us
Definity Financial Corp. (TSE:DFY)
TSX:DFY
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
76.93
77.55
75.12
75.40
75.40
-2.00%
143,303
0.93
Jan 07, 2026
73.49
77.20
73.00
76.94
76.94
+4.81%
286,803
1.91
Jan 06, 2026
74.74
74.84
71.95
73.41
73.41
-1.52%
172,537
1.14
Jan 05, 2026
75.37
77.08
74.46
74.54
74.54
-1.75%
173,644
1.14
Jan 02, 2026
75.79
76.32
75.70
75.87
75.87
-0.08%
49,049
0.32
Dec 31, 2025
76.18
76.50
75.88
75.93
75.93
-0.51%
48,268
0.31
Dec 30, 2025
76.71
77.53
76.13
76.32
76.32
-0.31%
76,322
0.48
Dec 29, 2025
75.66
76.82
75.66
76.56
76.56
+0.74%
78,850
0.50
Dec 24, 2025
76.13
76.52
75.95
76.00
76.00
-0.61%
17,271
0.11
Dec 23, 2025
75.60
76.70
75.60
76.47
76.47
+1.15%
85,394
0.53
Dec 22, 2025
74.82
76.00
74.82
75.60
75.60
+0.65%
118,767
0.74
Dec 19, 2025
75.80
76.60
74.82
75.11
75.11
-1.17%
291,283
1.83
Dec 18, 2025
75.60
76.06
74.62
76.00
76.00
+0.81%
134,831
0.80
Dec 17, 2025
74.26
75.49
74.02
75.39
75.39
+1.58%
76,766
0.45
Dec 16, 2025
74.20
74.60
73.98
74.22
74.22
+0.05%
92,983
0.55
Dec 15, 2025
74.00
74.80
73.92
74.18
74.18
+0.49%
145,784
0.86
Dec 12, 2025
73.37
74.20
73.08
73.82
73.82
+0.78%
84,153
0.49
Dec 11, 2025
72.40
73.74
72.39
73.44
73.25
+0.82%
126,901
0.74
Dec 10, 2025
71.14
73.25
71.11
73.03
72.84
+2.91%
124,042
0.73
Dec 09, 2025
70.82
71.35
70.74
71.15
70.97
+0.91%
52,390
0.30
Dec 08, 2025
70.05
70.98
70.01
70.69
70.51
+0.87%
52,656
0.30
Dec 05, 2025
70.42
71.31
70.18
70.26
70.08
-0.11%
108,306
0.62
Dec 04, 2025
69.93
70.58
69.52
70.52
70.34
+0.96%
111,254
0.63
Dec 03, 2025
70.90
70.90
69.39
70.03
69.85
-0.97%
122,861
0.69
Dec 02, 2025
71.32
71.54
70.31
70.90
70.72
-0.63%
138,846
0.78
Dec 01, 2025
71.92
72.14
71.35
71.53
71.35
-0.60%
79,705
0.44
Nov 28, 2025
71.93
72.33
71.67
72.15
71.96
+0.47%
51,188
0.28
Nov 27, 2025
72.10
72.29
71.33
72.00
71.82
+0.03%
62,252
0.34
Nov 26, 2025
72.39
72.59
71.99
72.16
71.98
-0.35%
140,356
0.76
Nov 25, 2025
72.10
72.75
71.57
72.60
72.41
+1.46%
77,299
0.41
Nov 24, 2025
71.76
71.81
70.95
71.74
71.56
-0.02%
265,990
1.42
Nov 21, 2025
70.56
72.10
70.56
71.94
71.76
+2.17%
119,651
0.64
Nov 20, 2025
70.94
71.18
70.42
70.59
70.41
+0.03%
69,687
0.37
Nov 19, 2025
70.39
71.09
70.32
70.75
70.57
+0.28%
200,294
1.08
Nov 18, 2025
69.84
71.06
69.84
70.73
70.55
+1.29%
165,498
0.90
Nov 17, 2025
69.00
70.09
68.85
70.01
69.83
+1.92%
162,448
0.88
Nov 14, 2025
68.65
69.00
67.90
68.87
68.69
+0.10%
186,801
1.02
Nov 13, 2025
69.18
69.64
68.75
68.98
68.80
-0.39%
82,845
0.45
Nov 12, 2025
68.34
69.55
68.34
69.43
69.25
+0.91%
174,420
0.94
Nov 11, 2025
69.56
69.75
68.67
68.98
68.80
-0.22%
73,670
0.40
Nov 10, 2025
70.11
70.72
68.87
69.31
69.13
-1.01%
172,888
0.94
Nov 07, 2025
69.99
71.40
68.55
70.20
70.02
+4.04%
416,293
2.31
Nov 06, 2025
67.63
67.68
66.83
67.65
67.48
+0.69%
251,764
1.41
Nov 05, 2025
65.42
68.04
65.42
67.36
67.19
+2.82%
247,626
1.40
Nov 04, 2025
64.86
65.72
64.41
65.68
65.51
+1.48%
116,280
0.66
Nov 03, 2025
65.19
65.35
64.30
64.89
64.72
-0.30%
170,570
0.96
Oct 31, 2025
64.53
65.56
64.53
65.25
65.08
+0.78%
229,899
1.26
Oct 30, 2025
64.02
65.43
64.02
64.91
64.74
+0.72%
122,403
0.67
Oct 29, 2025
65.36
65.54
64.16
64.61
64.44
-1.18%
164,126
0.90
Oct 28, 2025
66.39
66.58
65.47
65.55
65.38
-1.01%
129,867
0.72
Rows: