Education
About Us
Working with TipRanks
Follow Us
Definity Financial Corp. (TSE:DFY)
TSX:DFY
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
75.60
76.06
74.62
76.00
76.00
+0.81%
134,831
0.80
Dec 17, 2025
74.26
75.49
74.02
75.39
75.39
+1.58%
76,766
0.45
Dec 16, 2025
74.20
74.60
73.98
74.22
74.22
+0.05%
92,983
0.55
Dec 15, 2025
74.00
74.80
73.92
74.18
74.18
+0.49%
145,784
0.86
Dec 12, 2025
73.37
74.20
73.08
73.82
73.82
+0.78%
84,153
0.49
Dec 11, 2025
72.40
73.74
72.39
73.44
73.25
+0.82%
126,901
0.74
Dec 10, 2025
71.14
73.25
71.11
73.03
72.84
+2.91%
124,042
0.73
Dec 09, 2025
70.82
71.35
70.74
71.15
70.97
+0.91%
52,390
0.30
Dec 08, 2025
70.05
70.98
70.01
70.69
70.51
+0.87%
52,656
0.30
Dec 05, 2025
70.42
71.31
70.18
70.26
70.08
-0.11%
108,306
0.62
Dec 04, 2025
69.93
70.58
69.52
70.52
70.34
+0.96%
111,254
0.63
Dec 03, 2025
70.90
70.90
69.39
70.03
69.85
-0.97%
122,861
0.69
Dec 02, 2025
71.32
71.54
70.31
70.90
70.72
-0.63%
138,846
0.78
Dec 01, 2025
71.92
72.14
71.35
71.53
71.35
-0.60%
79,705
0.44
Nov 28, 2025
71.93
72.33
71.67
72.15
71.96
+0.47%
51,188
0.28
Nov 27, 2025
72.10
72.29
71.33
72.00
71.82
+0.03%
62,252
0.34
Nov 26, 2025
72.39
72.59
71.99
72.16
71.98
-0.35%
140,356
0.76
Nov 25, 2025
72.10
72.75
71.57
72.60
72.41
+1.46%
77,299
0.41
Nov 24, 2025
71.76
71.81
70.95
71.74
71.56
-0.02%
265,990
1.42
Nov 21, 2025
70.56
72.10
70.56
71.94
71.76
+2.17%
119,651
0.64
Nov 20, 2025
70.94
71.18
70.42
70.59
70.41
+0.03%
69,687
0.37
Nov 19, 2025
70.39
71.09
70.32
70.75
70.57
+0.28%
200,294
1.08
Nov 18, 2025
69.84
71.06
69.84
70.73
70.55
+1.29%
165,498
0.90
Nov 17, 2025
69.00
70.09
68.85
70.01
69.83
+1.92%
162,448
0.88
Nov 14, 2025
68.65
69.00
67.90
68.87
68.69
+0.10%
186,801
1.02
Nov 13, 2025
69.18
69.64
68.75
68.98
68.80
-0.39%
82,845
0.45
Nov 12, 2025
68.34
69.55
68.34
69.43
69.25
+0.91%
174,420
0.94
Nov 11, 2025
69.56
69.75
68.67
68.98
68.80
-0.22%
73,670
0.40
Nov 10, 2025
70.11
70.72
68.87
69.31
69.13
-1.01%
172,888
0.94
Nov 07, 2025
69.99
71.40
68.55
70.20
70.02
+4.04%
416,293
2.31
Nov 06, 2025
67.63
67.68
66.83
67.65
67.48
+0.69%
251,764
1.41
Nov 05, 2025
65.42
68.04
65.42
67.36
67.19
+2.82%
247,626
1.40
Nov 04, 2025
64.86
65.72
64.41
65.68
65.51
+1.48%
116,280
0.66
Nov 03, 2025
65.19
65.35
64.30
64.89
64.72
-0.30%
170,570
0.96
Oct 31, 2025
64.53
65.56
64.53
65.25
65.08
+0.78%
229,899
1.26
Oct 30, 2025
64.02
65.43
64.02
64.91
64.74
+0.72%
122,403
0.67
Oct 29, 2025
65.36
65.54
64.16
64.61
64.44
-1.18%
164,126
0.90
Oct 28, 2025
66.39
66.58
65.47
65.55
65.38
-1.01%
129,867
0.72
Oct 27, 2025
66.12
66.55
66.12
66.39
66.22
+0.93%
128,011
0.71
Oct 24, 2025
66.59
66.68
65.76
65.95
65.78
-0.89%
115,989
0.65
Oct 23, 2025
66.27
67.94
65.81
66.71
66.54
+0.94%
105,269
0.59
Oct 22, 2025
65.00
66.49
64.65
66.26
66.09
+2.44%
184,681
1.04
Oct 21, 2025
64.79
64.99
64.49
64.85
64.68
+0.15%
142,835
0.80
Oct 20, 2025
65.60
66.38
64.80
64.92
64.75
-0.74%
158,198
0.89
Oct 17, 2025
66.72
67.00
64.50
65.57
65.40
-1.26%
349,186
2.00
Oct 16, 2025
67.55
67.60
65.72
66.58
66.41
-1.55%
308,573
1.80
Oct 15, 2025
69.26
69.90
67.79
67.80
67.63
-1.93%
309,029
1.83
Oct 14, 2025
69.12
71.04
69.12
69.31
69.13
+0.55%
171,194
1.02
Oct 10, 2025
68.92
69.20
68.10
69.11
68.93
+0.53%
185,789
1.11
Oct 09, 2025
70.12
70.51
68.75
68.92
68.74
-1.45%
147,002
0.88
Rows: