Education
About Us
Working with TipRanks
Follow Us
Definity Financial Corp. (TSE:DFY)
TSX:DFY
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
66.71
67.16
66.11
66.40
66.40
-0.52%
224,603
1.37
Mar 19, 2026
68.12
68.13
66.02
66.75
66.75
-2.07%
204,483
1.26
Mar 18, 2026
68.41
68.84
68.02
68.16
68.16
-0.94%
108,998
0.66
Mar 17, 2026
69.08
69.37
68.49
68.81
68.81
+0.06%
81,919
0.49
Mar 16, 2026
68.13
69.20
68.13
68.77
68.77
+0.94%
126,158
0.76
Mar 13, 2026
67.63
68.97
67.63
68.13
68.13
+0.49%
139,186
0.84
Mar 12, 2026
67.33
68.14
67.33
67.80
67.80
+0.04%
212,451
1.30
Mar 11, 2026
67.30
68.13
67.30
67.77
67.77
+0.26%
195,728
1.21
Mar 10, 2026
66.28
68.02
66.20
67.81
67.60
+2.31%
200,811
1.25
Mar 09, 2026
66.38
67.00
65.17
66.28
66.07
-1.08%
150,005
0.93
Mar 06, 2026
66.99
67.13
66.52
67.00
66.79
-1.11%
141,899
0.89
Mar 05, 2026
66.81
67.87
66.81
67.75
67.54
+0.64%
84,104
0.53
Mar 04, 2026
67.14
67.62
66.98
67.32
67.11
-0.18%
144,478
0.91
Mar 03, 2026
67.50
68.00
66.65
67.44
67.23
-1.20%
109,843
0.69
Mar 02, 2026
67.99
68.82
67.99
68.26
68.04
-0.03%
103,100
0.65
Feb 27, 2026
68.01
69.08
67.88
68.28
68.06
0.00%
191,524
1.22
Feb 26, 2026
67.97
68.74
67.89
68.28
68.06
+1.13%
62,998
0.40
Feb 25, 2026
67.81
67.81
66.62
67.52
67.31
-0.60%
165,132
1.06
Feb 24, 2026
67.54
68.02
66.84
67.93
67.71
-0.12%
132,406
0.85
Feb 23, 2026
67.31
68.21
67.25
68.01
67.79
+0.95%
157,985
1.02
Feb 20, 2026
66.87
67.98
66.80
67.37
67.16
+0.76%
232,565
1.53
Feb 19, 2026
67.61
67.62
66.41
66.86
66.65
-1.31%
168,640
1.10
Feb 18, 2026
66.74
67.81
66.04
67.75
67.54
+1.36%
142,128
0.93
Feb 17, 2026
67.82
68.02
66.18
66.84
66.63
-1.49%
253,352
1.68
Feb 16, 2026
64.97
68.20
64.97
67.85
67.63
0.00%
0
0.00
Feb 13, 2026
64.97
68.20
64.97
67.85
67.63
+2.01%
572,646
3.89
Feb 12, 2026
64.74
66.78
64.74
66.51
66.30
+2.51%
351,074
2.44
Feb 11, 2026
66.02
66.02
64.48
64.88
64.67
-1.14%
373,579
2.65
Feb 10, 2026
65.09
66.14
65.06
65.63
65.42
+0.89%
321,660
2.34
Feb 09, 2026
66.04
66.33
64.76
65.05
64.84
-1.68%
293,520
2.17
Feb 06, 2026
68.28
68.83
65.88
66.16
65.95
-3.28%
304,335
2.31
Feb 05, 2026
67.93
69.03
67.89
68.40
68.18
+0.46%
183,346
1.39
Feb 04, 2026
65.99
68.78
65.80
68.09
67.87
+3.64%
199,572
1.48
Feb 03, 2026
66.58
66.84
65.57
65.70
65.49
-0.87%
304,585
2.27
Feb 02, 2026
67.00
67.50
65.74
66.28
66.07
-0.54%
405,856
3.08
Jan 30, 2026
67.01
68.44
65.95
66.64
66.43
-1.78%
281,143
2.18
Jan 29, 2026
67.45
68.42
66.82
67.85
67.63
+0.25%
215,655
1.68
Jan 28, 2026
70.41
70.51
67.56
67.68
67.47
-4.01%
229,747
1.79
Jan 27, 2026
72.00
72.49
70.23
70.51
70.29
-1.52%
176,157
1.38
Jan 26, 2026
72.15
72.55
71.35
71.60
71.37
-0.91%
103,333
0.80
Jan 23, 2026
72.21
72.34
71.25
72.26
72.03
-0.12%
109,413
0.85
Jan 22, 2026
73.00
73.30
72.00
72.35
72.12
+0.17%
124,986
0.97
Jan 21, 2026
73.31
73.31
70.92
72.23
72.00
-1.06%
274,225
2.17
Jan 20, 2026
72.84
73.84
72.36
73.00
72.77
+0.05%
135,800
1.08
Jan 19, 2026
74.04
74.17
72.84
72.96
72.73
-2.38%
63,388
0.50
Jan 16, 2026
74.93
75.55
74.28
74.74
74.50
-0.24%
83,760
0.65
Jan 15, 2026
75.42
76.26
74.90
74.92
74.68
-0.56%
123,509
0.95
Jan 14, 2026
75.00
75.65
74.50
75.34
75.10
+1.39%
104,732
0.79
Jan 13, 2026
76.44
76.44
74.13
74.31
74.07
-2.74%
165,510
1.22
Jan 12, 2026
75.79
76.87
75.20
76.40
76.16
+0.39%
104,065
0.75
Rows: