DEFSEC Technologies Inc. (TSE:DFSC)
NASDAQ:DFSC
Want to see TSE:DFSC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
5.01
5.32
4.98
4.98
4.98
-1.78%
3,686
0.78
May 19, 2026
5.80
5.80
5.07
5.07
5.07
-7.48%
2,172
0.46
May 15, 2026
5.20
5.55
4.98
5.48
5.48
-7.43%
5,168
1.11
May 14, 2026
6.69
6.69
5.92
5.92
5.92
-12.30%
9,408
2.08
May 13, 2026
6.98
6.98
6.62
6.75
6.75
-0.74%
2,127
0.47
May 12, 2026
6.19
6.95
6.19
6.80
6.80
+16.84%
10,176
2.31
May 11, 2026
5.65
6.15
5.65
5.82
5.82
+6.01%
10,313
2.33
May 08, 2026
5.48
5.49
5.40
5.49
5.49
+0.18%
2,228
0.50
May 07, 2026
4.93
5.48
4.75
5.48
5.48
+15.37%
12,081
2.84
May 06, 2026
4.52
4.78
4.50
4.75
4.75
+1.28%
6,365
1.50
May 05, 2026
4.09
4.86
4.09
4.69
4.69
+19.04%
10,263
2.51
May 04, 2026
4.02
4.09
3.93
3.94
3.94
+1.03%
12,108
3.06
May 01, 2026
4.03
4.03
3.90
3.90
3.90
-6.70%
628
0.16
Apr 30, 2026
3.70
4.28
3.70
4.18
4.18
+23.67%
16,686
4.50
Apr 29, 2026
3.40
3.41
3.33
3.38
3.38
+0.90%
3,113
0.83
Apr 28, 2026
3.14
3.50
3.14
3.35
3.35
+2.45%
2,978
0.80
Apr 27, 2026
3.04
3.45
3.03
3.27
3.27
+4.14%
5,005
1.37
Apr 24, 2026
2.81
3.20
2.81
3.14
3.14
+3.63%
6,574
1.82
Apr 23, 2026
2.95
3.03
2.80
3.03
3.03
+0.33%
5,000
1.41
Apr 22, 2026
3.21
3.21
2.91
3.02
3.02
-6.79%
5,747
1.64
Apr 21, 2026
3.17
3.25
3.17
3.24
3.24
+1.25%
3,221
0.84
Apr 20, 2026
2.85
3.70
2.85
3.20
3.20
+16.36%
23,600
6.70
Apr 17, 2026
2.75
2.75
2.75
2.75
2.75
+2.61%
309
0.09
Apr 16, 2026
2.69
2.69
2.68
2.68
2.68
-0.74%
542
0.15
Apr 15, 2026
2.70
2.82
2.70
2.70
2.70
+1.12%
2,001
0.56
Apr 14, 2026
2.70
2.95
2.67
2.67
2.67
-4.98%
9,200
2.53
Apr 13, 2026
2.73
3.00
2.73
2.81
2.81
+2.18%
2,044
0.56
Apr 10, 2026
2.75
2.75
2.75
2.75
2.75
-1.79%
5,000
1.40
Apr 09, 2026
2.79
2.80
2.79
2.80
2.80
+3.32%
1,123
0.30
Apr 08, 2026
2.80
2.80
2.71
2.71
2.71
-3.21%
1,921
0.51
Apr 07, 2026
2.98
2.98
2.80
2.80
2.80
-7.59%
5,271
1.29
Apr 06, 2026
3.28
3.28
2.94
3.03
3.03
+1.00%
800
0.19
Apr 03, 2026
2.70
3.00
2.70
3.00
3.00
0.00%
0
0.00
Apr 02, 2026
2.70
3.00
2.70
3.00
3.00
+7.14%
12,212
3.02
Apr 01, 2026
2.90
2.95
2.80
2.80
2.80
+3.70%
1,300
0.32
Mar 31, 2026
2.88
2.92
2.68
2.70
2.70
+1.89%
1,205
0.29
Mar 30, 2026
2.70
2.71
2.60
2.65
2.65
-11.67%
8,397
2.08
Mar 27, 2026
2.95
3.00
2.80
3.00
3.00
-0.66%
5,150
1.25
Mar 26, 2026
3.24
3.24
3.02
3.02
3.02
-6.21%
400
0.10
Mar 25, 2026
3.04
3.22
3.04
3.22
3.22
+0.31%
1,654
0.39
Mar 24, 2026
3.21
3.21
3.21
3.21
3.21
+0.63%
100
0.02
Mar 23, 2026
2.93
3.20
2.93
3.19
3.19
+9.25%
1,190
0.27
Mar 20, 2026
3.61
3.64
2.92
2.92
2.92
-17.75%
3,108
0.67
Mar 19, 2026
3.56
3.66
3.49
3.55
3.55
-0.28%
6,456
1.38
Mar 18, 2026
3.72
3.73
3.56
3.56
3.56
-3.78%
750
0.16
Mar 17, 2026
3.50
3.81
3.50
3.70
3.70
+4.82%
5,007
1.09
Mar 16, 2026
3.30
3.59
3.30
3.53
3.53
+6.97%
2,629
0.58
Mar 13, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
1,600
0.35
Mar 12, 2026
3.30
3.30
3.18
3.30
3.30
-2.94%
2,492
0.55
Mar 11, 2026
2.96
3.40
2.91
3.40
3.40
+14.48%
9,776
2.23
Rows: