Education
About Us
Working with TipRanks
Follow Us
DEFSEC Technologies Inc. (TSE:DFSC)
NASDAQ:DFSC
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
3.06
3.06
2.85
2.95
2.95
-2.64%
2,518
0.74
Jan 12, 2026
2.88
3.03
2.86
3.03
3.03
+2.36%
9,556
2.92
Jan 09, 2026
3.40
3.40
2.96
2.96
2.96
-10.30%
5,564
1.74
Jan 08, 2026
3.02
3.42
3.02
3.30
3.30
+12.63%
24,394
8.60
Jan 07, 2026
2.95
2.95
2.86
2.93
2.93
-0.68%
2,510
0.89
Jan 06, 2026
2.86
2.95
2.86
2.95
2.95
+2.43%
2,450
0.87
Jan 05, 2026
2.73
3.00
2.66
2.88
2.88
+12.06%
6,146
2.27
Jan 02, 2026
2.40
2.62
2.35
2.57
2.57
+9.36%
3,849
1.45
Dec 31, 2025
2.29
2.35
2.29
2.35
2.35
-4.08%
2,807
1.07
Dec 30, 2025
2.52
2.52
2.34
2.45
2.45
+2.08%
3,250
1.26
Dec 29, 2025
2.48
2.48
2.33
2.40
2.40
-3.23%
10,011
4.05
Dec 24, 2025
2.41
2.48
2.40
2.48
2.48
+2.06%
1,225
0.50
Dec 23, 2025
2.47
2.50
2.36
2.43
2.43
-3.57%
6,613
2.80
Dec 22, 2025
2.70
2.88
2.44
2.52
2.52
-7.35%
8,255
3.64
Dec 19, 2025
2.70
2.75
2.70
2.72
2.72
+5.02%
1,905
0.83
Dec 18, 2025
3.47
3.47
2.54
2.59
2.59
-28.45%
21,821
10.60
Dec 17, 2025
3.79
3.93
3.58
3.62
3.62
-15.22%
7,905
4.06
Dec 16, 2025
4.34
4.46
4.27
4.27
4.27
-2.95%
2,054
1.07
Dec 15, 2025
4.49
4.49
4.40
4.40
4.40
-4.35%
228
0.12
Dec 12, 2025
4.60
4.71
4.49
4.60
4.60
+2.00%
0
0.00
Dec 11, 2025
4.50
4.70
4.50
4.51
4.51
-2.59%
1,462
0.76
Dec 10, 2025
4.60
4.63
4.50
4.63
4.63
-5.80%
1,394
0.73
Dec 09, 2025
4.92
5.11
4.72
4.92
4.92
-2.96%
0
0.00
Dec 08, 2025
5.07
5.24
4.89
5.07
5.07
-1.65%
0
0.00
Dec 05, 2025
5.53
5.76
5.15
5.15
5.15
-2.46%
3,580
1.91
Dec 04, 2025
5.28
5.28
5.28
5.28
5.28
+5.60%
347
0.19
Dec 03, 2025
5.00
5.00
4.90
5.00
5.00
0.00%
0
0.00
Dec 02, 2025
5.00
5.00
4.90
5.00
5.00
-0.20%
1,300
0.68
Dec 01, 2025
4.96
5.09
4.96
5.01
5.01
-0.99%
3,707
1.95
Nov 28, 2025
4.85
5.06
4.85
5.06
5.06
+3.27%
1,200
0.61
Nov 27, 2025
4.90
4.90
4.90
4.90
4.90
-0.41%
201
0.10
Nov 26, 2025
4.92
4.92
4.92
4.92
4.92
+6.96%
309
0.15
Nov 25, 2025
4.65
4.65
4.60
4.60
4.60
-0.43%
300
0.14
Nov 24, 2025
4.56
4.62
4.56
4.62
4.62
+7.44%
725
0.34
Nov 21, 2025
4.33
4.33
4.30
4.30
4.30
0.00%
0
0.00
Nov 20, 2025
4.33
4.33
4.30
4.30
4.30
-1.60%
1,073
0.49
Nov 19, 2025
4.37
4.37
4.37
4.37
4.37
-3.53%
300
0.13
Nov 18, 2025
4.53
4.99
4.07
4.53
4.53
+2.72%
0
0.00
Nov 17, 2025
4.60
4.63
4.41
4.41
4.41
-3.92%
6,761
3.02
Nov 14, 2025
4.51
4.61
4.36
4.59
4.59
+8.00%
2,250
1.02
Nov 13, 2025
4.45
4.45
4.25
4.25
4.25
-8.80%
700
0.31
Nov 12, 2025
4.50
4.66
4.40
4.66
4.66
-1.27%
826
0.36
Nov 11, 2025
4.61
4.72
4.44
4.72
4.72
-0.63%
5,151
2.29
Nov 10, 2025
4.75
4.75
4.75
4.75
4.75
+1.71%
110
0.05
Nov 07, 2025
4.48
4.67
4.43
4.67
4.67
+2.64%
900
0.40
Nov 06, 2025
4.89
4.89
4.55
4.55
4.55
-10.26%
7,120
3.25
Nov 05, 2025
4.56
5.48
4.35
5.07
5.07
+8.80%
9,638
4.70
Nov 04, 2025
5.00
5.25
4.66
4.66
4.66
-16.04%
2,891
1.42
Nov 03, 2025
6.38
6.38
5.52
5.55
5.55
-25.20%
3,784
1.88
Oct 31, 2025
7.19
8.37
6.66
7.42
7.42
+18.91%
20,282
11.65
Rows: