Education
About Us
Working with TipRanks
Follow Us
DEFSEC Technologies Inc. (TSE:DFSC)
NASDAQ:DFSC
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
3.56
3.66
3.49
3.55
3.55
-0.28%
6,456
1.38
Mar 18, 2026
3.72
3.73
3.56
3.56
3.56
-3.78%
750
0.16
Mar 17, 2026
3.50
3.81
3.50
3.70
3.70
+4.82%
5,007
1.09
Mar 16, 2026
3.30
3.59
3.30
3.53
3.53
+6.97%
2,629
0.58
Mar 13, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
1,600
0.35
Mar 12, 2026
3.30
3.30
3.18
3.30
3.30
-2.94%
2,492
0.55
Mar 11, 2026
2.96
3.40
2.91
3.40
3.40
+14.48%
9,776
2.23
Mar 10, 2026
3.03
3.10
2.96
2.97
2.97
-5.41%
7,069
1.65
Mar 09, 2026
3.10
3.14
3.05
3.14
3.14
-3.38%
1,561
0.36
Mar 06, 2026
3.19
3.25
2.92
3.25
3.25
+6.21%
3,115
0.73
Mar 05, 2026
3.19
3.21
2.99
3.06
3.06
-5.85%
5,348
1.28
Mar 04, 2026
2.95
3.45
2.54
3.25
3.25
+14.84%
22,220
5.77
Mar 03, 2026
2.60
2.83
2.55
2.83
2.83
+6.39%
900
0.23
Mar 02, 2026
2.60
2.66
2.60
2.66
2.66
+2.31%
2,610
0.67
Feb 27, 2026
2.60
2.60
2.60
2.60
2.60
+1.96%
100
0.03
Feb 26, 2026
2.58
2.58
2.55
2.55
2.55
+0.79%
521
0.13
Feb 25, 2026
2.53
2.53
2.53
2.53
2.53
+1.20%
130
0.03
Feb 24, 2026
2.50
2.50
2.50
2.50
2.50
-1.96%
732
0.19
Feb 23, 2026
2.75
2.75
2.55
2.55
2.55
-1.16%
2,752
0.72
Feb 20, 2026
2.61
2.62
2.58
2.58
2.58
-0.39%
1,725
0.45
Feb 19, 2026
2.59
2.59
2.59
2.59
2.59
-3.36%
700
0.18
Feb 18, 2026
2.60
2.68
2.59
2.68
2.68
+3.08%
4,000
1.07
Feb 17, 2026
2.57
2.60
2.54
2.60
2.60
-1.52%
1,744
0.46
Feb 16, 2026
2.53
2.70
2.53
2.64
2.64
0.00%
0
0.00
Feb 13, 2026
2.53
2.70
2.53
2.64
2.64
+7.76%
2,002
0.52
Feb 12, 2026
2.61
2.61
2.40
2.45
2.45
-6.49%
3,087
0.81
Feb 11, 2026
2.66
3.18
2.60
2.62
2.62
-2.60%
11,272
3.04
Feb 10, 2026
2.77
2.93
2.77
2.93
2.93
+8.92%
1,416
0.38
Feb 09, 2026
2.81
2.81
2.53
2.69
2.69
+1.13%
1,870
0.51
Feb 06, 2026
2.48
2.66
2.48
2.66
2.66
+13.68%
5,200
1.40
Feb 05, 2026
2.43
2.43
2.34
2.34
2.34
-6.77%
1,300
0.34
Feb 04, 2026
2.60
2.60
2.47
2.51
2.51
-3.46%
3,614
0.94
Feb 03, 2026
2.65
2.65
2.60
2.60
2.60
-2.26%
354
0.09
Feb 02, 2026
2.65
2.66
2.65
2.66
2.66
+2.31%
1,170
0.28
Jan 30, 2026
2.60
2.60
2.56
2.60
2.60
-5.45%
5,904
1.43
Jan 29, 2026
2.90
2.90
2.75
2.75
2.75
-1.08%
472
0.11
Jan 28, 2026
2.70
2.78
2.70
2.78
2.78
+8.59%
1,050
0.25
Jan 27, 2026
2.60
2.60
2.54
2.56
2.56
-1.54%
4,801
1.19
Jan 26, 2026
2.74
2.74
2.60
2.60
2.60
0.00%
350
0.09
Jan 23, 2026
2.73
2.73
2.60
2.60
2.60
0.00%
3,398
0.85
Jan 22, 2026
2.54
3.05
2.41
2.60
2.60
-0.38%
25,245
6.92
Jan 21, 2026
2.53
2.61
2.48
2.61
2.61
-1.88%
2,460
0.68
Jan 20, 2026
2.63
2.66
2.55
2.66
2.66
-2.21%
2,100
0.58
Jan 19, 2026
2.69
2.69
2.53
2.69
2.69
-1.10%
634
0.17
Jan 16, 2026
2.70
2.74
2.65
2.72
2.72
-0.37%
2,710
0.75
Jan 15, 2026
2.85
2.96
2.55
2.73
2.73
-4.21%
13,450
3.96
Jan 14, 2026
2.95
2.95
2.85
2.85
2.85
-3.39%
1,638
0.48
Jan 13, 2026
3.06
3.06
2.85
2.95
2.95
-2.64%
2,518
0.74
Jan 12, 2026
2.88
3.03
2.86
3.03
3.03
+2.36%
9,556
2.92
Jan 09, 2026
3.40
3.40
2.96
2.96
2.96
-10.30%
5,564
1.74
Rows: