DEFSEC Technologies Inc. (TSE:DFSC)
NASDAQ:DFSC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.80
2.80
2.71
2.71
2.71
-3.21%
1,921
0.51
Apr 07, 2026
2.98
2.98
2.80
2.80
2.80
-7.59%
5,271
1.29
Apr 06, 2026
3.28
3.28
2.94
3.03
3.03
+1.00%
800
0.19
Apr 03, 2026
2.70
3.00
2.70
3.00
3.00
0.00%
0
0.00
Apr 02, 2026
2.70
3.00
2.70
3.00
3.00
+7.14%
12,212
3.02
Apr 01, 2026
2.90
2.95
2.80
2.80
2.80
+3.70%
1,300
0.32
Mar 31, 2026
2.88
2.92
2.68
2.70
2.70
+1.89%
1,205
0.29
Mar 30, 2026
2.70
2.71
2.60
2.65
2.65
-11.67%
8,397
2.08
Mar 27, 2026
2.95
3.00
2.80
3.00
3.00
-0.66%
5,150
1.25
Mar 26, 2026
3.24
3.24
3.02
3.02
3.02
-6.21%
400
0.10
Mar 25, 2026
3.04
3.22
3.04
3.22
3.22
+0.31%
1,654
0.39
Mar 24, 2026
3.21
3.21
3.21
3.21
3.21
+0.63%
100
0.02
Mar 23, 2026
2.93
3.20
2.93
3.19
3.19
+9.25%
1,190
0.27
Mar 20, 2026
3.61
3.64
2.92
2.92
2.92
-17.75%
3,108
0.67
Mar 19, 2026
3.56
3.66
3.49
3.55
3.55
-0.28%
6,456
1.38
Mar 18, 2026
3.72
3.73
3.56
3.56
3.56
-3.78%
750
0.16
Mar 17, 2026
3.50
3.81
3.50
3.70
3.70
+4.82%
5,007
1.09
Mar 16, 2026
3.30
3.59
3.30
3.53
3.53
+6.97%
2,629
0.58
Mar 13, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
1,600
0.35
Mar 12, 2026
3.30
3.30
3.18
3.30
3.30
-2.94%
2,492
0.55
Mar 11, 2026
2.96
3.40
2.91
3.40
3.40
+14.48%
9,776
2.23
Mar 10, 2026
3.03
3.10
2.96
2.97
2.97
-5.41%
7,069
1.65
Mar 09, 2026
3.10
3.14
3.05
3.14
3.14
-3.38%
1,561
0.36
Mar 06, 2026
3.19
3.25
2.92
3.25
3.25
+6.21%
3,115
0.73
Mar 05, 2026
3.19
3.21
2.99
3.06
3.06
-5.85%
5,348
1.28
Mar 04, 2026
2.95
3.45
2.54
3.25
3.25
+14.84%
22,220
5.77
Mar 03, 2026
2.60
2.83
2.55
2.83
2.83
+6.39%
900
0.23
Mar 02, 2026
2.60
2.66
2.60
2.66
2.66
+2.31%
2,610
0.67
Feb 27, 2026
2.60
2.60
2.60
2.60
2.60
+1.96%
100
0.03
Feb 26, 2026
2.58
2.58
2.55
2.55
2.55
+0.79%
521
0.13
Feb 25, 2026
2.53
2.53
2.53
2.53
2.53
+1.20%
130
0.03
Feb 24, 2026
2.50
2.50
2.50
2.50
2.50
-1.96%
732
0.19
Feb 23, 2026
2.75
2.75
2.55
2.55
2.55
-1.16%
2,752
0.72
Feb 20, 2026
2.61
2.62
2.58
2.58
2.58
-0.39%
1,725
0.45
Feb 19, 2026
2.59
2.59
2.59
2.59
2.59
-3.36%
700
0.18
Feb 18, 2026
2.60
2.68
2.59
2.68
2.68
+3.08%
4,000
1.07
Feb 17, 2026
2.57
2.60
2.54
2.60
2.60
-1.52%
1,744
0.46
Feb 16, 2026
2.53
2.70
2.53
2.64
2.64
0.00%
0
0.00
Feb 13, 2026
2.53
2.70
2.53
2.64
2.64
+7.76%
2,002
0.52
Feb 12, 2026
2.61
2.61
2.40
2.45
2.45
-6.49%
3,087
0.81
Feb 11, 2026
2.66
3.18
2.60
2.62
2.62
-2.60%
11,272
3.04
Feb 10, 2026
2.77
2.93
2.77
2.93
2.93
+8.92%
1,416
0.38
Feb 09, 2026
2.81
2.81
2.53
2.69
2.69
+1.13%
1,870
0.51
Feb 06, 2026
2.48
2.66
2.48
2.66
2.66
+13.68%
5,200
1.40
Feb 05, 2026
2.43
2.43
2.34
2.34
2.34
-6.77%
1,300
0.34
Feb 04, 2026
2.60
2.60
2.47
2.51
2.51
-3.46%
3,614
0.94
Feb 03, 2026
2.65
2.65
2.60
2.60
2.60
-2.26%
354
0.09
Feb 02, 2026
2.65
2.66
2.65
2.66
2.66
+2.31%
1,170
0.28
Jan 30, 2026
2.60
2.60
2.56
2.60
2.60
-5.45%
5,904
1.43
Jan 29, 2026
2.90
2.90
2.75
2.75
2.75
-1.08%
472
0.11
Rows: