Education
About Us
Working with TipRanks
Follow Us
DEFSEC Technologies (TSE:DFSC)
:DFSC
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.47
2.50
2.36
2.43
2.43
-3.57%
6,613
2.80
Dec 22, 2025
2.70
2.88
2.44
2.52
2.52
-7.35%
8,255
3.64
Dec 19, 2025
2.70
2.75
2.70
2.72
2.72
+5.02%
1,905
0.83
Dec 18, 2025
3.47
3.47
2.54
2.59
2.59
-28.45%
21,821
10.60
Dec 17, 2025
3.79
3.93
3.58
3.62
3.62
-15.22%
7,905
4.06
Dec 16, 2025
4.34
4.46
4.27
4.27
4.27
-2.95%
2,054
1.07
Dec 15, 2025
4.49
4.49
4.40
4.40
4.40
-4.35%
228
0.12
Dec 12, 2025
4.60
4.71
4.49
4.60
4.60
+2.00%
0
0.00
Dec 11, 2025
4.50
4.70
4.50
4.51
4.51
-2.59%
1,462
0.76
Dec 10, 2025
4.60
4.63
4.50
4.63
4.63
-5.80%
1,394
0.73
Dec 09, 2025
4.92
5.11
4.72
4.92
4.92
-2.96%
0
0.00
Dec 08, 2025
5.07
5.24
4.89
5.07
5.07
-1.65%
0
0.00
Dec 05, 2025
5.53
5.76
5.15
5.15
5.15
-2.46%
3,580
1.91
Dec 04, 2025
5.28
5.28
5.28
5.28
5.28
+5.60%
347
0.19
Dec 03, 2025
5.00
5.00
4.90
5.00
5.00
0.00%
0
0.00
Dec 02, 2025
5.00
5.00
4.90
5.00
5.00
-0.20%
1,300
0.68
Dec 01, 2025
4.96
5.09
4.96
5.01
5.01
-0.99%
3,707
1.95
Nov 28, 2025
4.85
5.06
4.85
5.06
5.06
+3.27%
1,200
0.61
Nov 27, 2025
4.90
4.90
4.90
4.90
4.90
-0.41%
201
0.10
Nov 26, 2025
4.92
4.92
4.92
4.92
4.92
+6.96%
309
0.15
Nov 25, 2025
4.65
4.65
4.60
4.60
4.60
-0.43%
300
0.14
Nov 24, 2025
4.56
4.62
4.56
4.62
4.62
+7.44%
725
0.34
Nov 21, 2025
4.33
4.33
4.30
4.30
4.30
0.00%
0
0.00
Nov 20, 2025
4.33
4.33
4.30
4.30
4.30
-1.60%
1,073
0.49
Nov 19, 2025
4.37
4.37
4.37
4.37
4.37
-3.53%
300
0.13
Nov 18, 2025
4.53
4.99
4.07
4.53
4.53
+2.72%
0
0.00
Nov 17, 2025
4.60
4.63
4.41
4.41
4.41
-3.92%
6,761
3.02
Nov 14, 2025
4.51
4.61
4.36
4.59
4.59
+8.00%
2,250
1.02
Nov 13, 2025
4.45
4.45
4.25
4.25
4.25
-8.80%
700
0.31
Nov 12, 2025
4.50
4.66
4.40
4.66
4.66
-1.27%
826
0.36
Nov 11, 2025
4.61
4.72
4.44
4.72
4.72
-0.63%
5,151
2.29
Nov 10, 2025
4.75
4.75
4.75
4.75
4.75
+1.71%
110
0.05
Nov 07, 2025
4.48
4.67
4.43
4.67
4.67
+2.64%
900
0.40
Nov 06, 2025
4.89
4.89
4.55
4.55
4.55
-10.26%
7,120
3.25
Nov 05, 2025
4.56
5.48
4.35
5.07
5.07
+8.80%
9,638
4.70
Nov 04, 2025
5.00
5.25
4.66
4.66
4.66
-16.04%
2,891
1.42
Nov 03, 2025
6.38
6.38
5.52
5.55
5.55
-25.20%
3,784
1.88
Oct 31, 2025
7.19
8.37
6.66
7.42
7.42
+18.91%
20,282
11.65
Oct 30, 2025
6.28
6.28
6.24
6.24
6.24
-4.29%
2,406
1.39
Oct 29, 2025
6.00
6.54
6.00
6.52
6.52
+6.89%
1,330
0.76
Oct 28, 2025
5.98
6.10
5.98
6.10
6.10
0.00%
0
0.00
Oct 27, 2025
5.98
6.10
5.98
6.10
6.10
0.00%
0
0.00
Oct 24, 2025
5.98
6.10
5.98
6.10
6.10
+0.83%
402
0.19
Oct 23, 2025
6.00
6.17
6.00
6.05
6.05
+5.40%
1,500
0.71
Oct 22, 2025
5.81
5.81
5.74
5.74
5.74
-7.72%
1,900
0.90
Oct 21, 2025
5.84
6.22
5.84
6.22
6.22
0.00%
0
0.00
Oct 20, 2025
5.84
6.22
5.84
6.22
6.22
+1.97%
2,000
0.94
Oct 17, 2025
6.10
6.10
6.10
6.10
6.10
-0.81%
1,900
0.90
Oct 16, 2025
5.95
6.15
5.95
6.15
6.15
+4.59%
1,487
0.71
Oct 15, 2025
5.88
5.88
5.88
5.88
5.88
-2.49%
240
0.11
Rows: