Decisive Dividend Corp (TSE:DE)
:DE
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
9.18
9.25
9.10
9.15
9.15
-1.08%
22,125
0.46
Apr 07, 2026
9.20
9.26
9.00
9.25
9.25
+0.54%
18,333
0.38
Apr 06, 2026
8.91
9.59
8.84
9.20
9.20
+2.79%
77,446
1.64
Apr 03, 2026
8.17
8.95
8.17
8.95
8.95
0.00%
0
0.00
Apr 02, 2026
8.17
8.95
8.17
8.95
8.95
+9.15%
93,762
2.03
Apr 01, 2026
8.20
8.20
8.06
8.20
8.20
+0.61%
13,447
0.29
Mar 31, 2026
8.08
8.20
8.03
8.15
8.15
-0.31%
8,827
0.19
Mar 30, 2026
8.04
8.27
7.95
8.22
8.18
+2.12%
1,573,946
74.25
Mar 27, 2026
7.99
8.05
7.80
8.05
8.01
+1.77%
15,839
0.75
Mar 26, 2026
8.04
8.04
7.90
7.91
7.87
-1.26%
5,161
0.23
Mar 25, 2026
8.00
8.15
7.90
8.01
7.97
+1.40%
21,498
0.99
Mar 24, 2026
7.86
7.92
7.83
7.90
7.86
-0.88%
6,088
0.28
Mar 23, 2026
7.81
7.97
7.81
7.97
7.93
+2.05%
2,243
0.10
Mar 20, 2026
7.90
8.05
7.80
7.81
7.77
-1.88%
31,363
1.47
Mar 19, 2026
8.09
8.15
7.78
7.96
7.92
-2.33%
35,880
1.69
Mar 18, 2026
8.05
8.39
8.01
8.15
8.11
+1.25%
41,916
2.03
Mar 17, 2026
7.92
8.05
7.92
8.05
8.01
+1.25%
17,531
0.86
Mar 16, 2026
7.99
8.09
7.91
7.95
7.91
-0.50%
90,117
4.71
Mar 13, 2026
7.78
8.00
7.67
7.99
7.95
+2.70%
39,714
2.12
Mar 12, 2026
7.84
7.99
7.75
7.78
7.74
+2.78%
42,850
2.32
Mar 11, 2026
7.65
7.75
7.54
7.57
7.53
-1.68%
31,490
1.73
Mar 10, 2026
7.67
7.70
7.62
7.70
7.66
-0.26%
12,950
0.71
Mar 09, 2026
7.67
7.74
7.62
7.72
7.68
+0.64%
13,054
0.72
Mar 06, 2026
7.77
7.80
7.67
7.67
7.63
-1.28%
20,580
1.09
Mar 05, 2026
7.71
7.80
7.70
7.77
7.73
+0.91%
13,369
0.71
Mar 04, 2026
7.71
7.77
7.70
7.70
7.66
-0.26%
8,766
0.46
Mar 03, 2026
7.79
7.80
7.71
7.72
7.68
-0.65%
2,488
0.13
Mar 02, 2026
7.71
7.88
7.71
7.77
7.73
+0.26%
16,301
0.85
Feb 27, 2026
7.84
7.84
7.66
7.75
7.71
+1.10%
13,344
0.70
Feb 26, 2026
7.61
7.82
7.61
7.71
7.62
+1.45%
23,968
1.26
Feb 25, 2026
7.59
7.60
7.59
7.60
7.51
+0.40%
20,442
1.08
Feb 24, 2026
7.59
7.60
7.52
7.57
7.48
+0.13%
19,588
1.04
Feb 23, 2026
7.46
7.60
7.46
7.56
7.47
-0.40%
11,271
0.60
Feb 20, 2026
7.48
7.59
7.44
7.59
7.50
+1.75%
40,701
2.20
Feb 19, 2026
7.43
7.52
7.43
7.46
7.38
-0.54%
8,897
0.48
Feb 18, 2026
7.50
7.50
7.45
7.50
7.42
+0.41%
5,042
0.27
Feb 17, 2026
7.49
7.55
7.40
7.47
7.39
-0.14%
17,279
0.93
Feb 16, 2026
7.33
7.48
7.31
7.48
7.40
0.00%
0
0.00
Feb 13, 2026
7.33
7.48
7.31
7.48
7.40
+2.18%
8,207
0.42
Feb 12, 2026
7.42
7.46
7.32
7.32
7.24
-1.35%
9,235
0.46
Feb 11, 2026
7.42
7.48
7.31
7.42
7.34
0.00%
10,853
0.54
Feb 10, 2026
7.44
7.50
7.40
7.42
7.34
-0.93%
16,939
0.84
Feb 09, 2026
7.29
7.51
7.29
7.49
7.41
+2.60%
35,293
1.75
Feb 06, 2026
7.18
7.43
7.18
7.30
7.22
+1.39%
29,946
1.52
Feb 05, 2026
7.23
7.23
7.17
7.20
7.12
-0.56%
3,863
0.19
Feb 04, 2026
7.17
7.24
7.11
7.24
7.16
+1.98%
11,673
0.58
Feb 03, 2026
7.14
7.20
7.10
7.10
7.02
-0.14%
13,397
0.66
Feb 02, 2026
7.05
7.19
7.05
7.11
7.03
+0.70%
11,418
0.55
Jan 30, 2026
7.11
7.19
7.06
7.06
6.98
-0.07%
13,571
0.64
Jan 29, 2026
7.04
7.18
7.04
7.11
6.99
+1.00%
6,223
0.29
Rows: