Education
About Us
Working with TipRanks
Follow Us
Decisive Dividend Corp (TSE:DE)
:DE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
7.03
7.04
7.00
7.02
7.02
-0.14%
18,087
0.90
Jan 22, 2026
7.03
7.03
7.00
7.03
7.03
-0.14%
19,271
0.96
Jan 21, 2026
7.02
7.04
7.00
7.04
7.04
+0.28%
16,640
0.83
Jan 20, 2026
7.00
7.04
7.00
7.02
7.02
0.00%
27,346
1.39
Jan 19, 2026
7.03
7.03
6.97
7.02
7.02
0.00%
18,518
0.95
Jan 16, 2026
7.01
7.09
7.00
7.02
7.02
+0.29%
42,572
2.23
Jan 15, 2026
7.01
7.04
6.97
7.00
7.00
0.00%
26,201
1.35
Jan 14, 2026
7.03
7.04
6.97
7.00
7.00
-0.57%
33,941
1.77
Jan 13, 2026
6.96
7.24
6.95
7.04
7.04
+0.72%
76,601
4.20
Jan 12, 2026
7.04
7.05
6.95
6.99
6.99
-0.85%
63,389
3.65
Jan 09, 2026
7.01
7.11
7.01
7.05
7.05
+0.14%
16,226
0.94
Jan 08, 2026
7.15
7.15
7.00
7.04
7.04
-0.28%
22,500
1.33
Jan 07, 2026
7.05
7.09
7.00
7.06
7.06
+0.71%
8,152
0.48
Jan 06, 2026
7.09
7.10
7.01
7.01
7.01
-0.57%
15,289
0.91
Jan 05, 2026
7.13
7.13
7.02
7.05
7.05
-0.56%
16,315
0.97
Jan 02, 2026
7.08
7.13
7.01
7.09
7.09
-0.14%
15,316
0.90
Jan 01, 2026
7.05
7.11
7.04
7.10
7.10
0.00%
0
0.00
Dec 31, 2025
7.05
7.11
7.04
7.10
7.10
+0.85%
4,771
0.27
Dec 30, 2025
7.11
7.11
7.03
7.04
7.04
0.00%
10,033
0.56
Dec 29, 2025
7.18
7.19
7.00
7.04
7.04
-0.42%
70,524
4.19
Dec 26, 2025
7.10
7.16
7.04
7.07
7.07
0.00%
0
0.00
Dec 25, 2025
7.10
7.16
7.04
7.07
7.07
0.00%
0
0.00
Dec 24, 2025
7.10
7.16
7.04
7.07
7.07
0.00%
7,290
0.41
Dec 23, 2025
7.18
7.18
7.00
7.07
7.07
0.00%
4,262
0.24
Dec 22, 2025
7.01
7.14
7.00
7.07
7.07
-0.98%
28,112
1.60
Dec 19, 2025
7.03
7.14
7.02
7.14
7.14
+1.56%
4,070
0.23
Dec 18, 2025
7.00
7.10
7.00
7.03
7.03
-0.57%
6,160
0.34
Dec 17, 2025
7.10
7.17
7.06
7.07
7.07
-0.98%
6,108
0.34
Dec 16, 2025
7.14
7.15
7.00
7.14
7.14
+1.71%
17,437
0.97
Dec 15, 2025
7.03
7.19
7.02
7.02
7.02
-1.13%
21,973
1.23
Dec 12, 2025
7.24
7.24
7.03
7.10
7.10
0.00%
18,797
1.04
Dec 11, 2025
7.08
7.18
7.02
7.10
7.10
+0.28%
12,973
0.72
Dec 10, 2025
7.08
7.13
7.03
7.08
7.08
-0.84%
11,214
0.61
Dec 09, 2025
7.38
7.38
7.08
7.14
7.14
+1.13%
60,699
3.45
Dec 08, 2025
7.28
7.28
6.96
7.06
7.06
-0.84%
13,684
0.76
Dec 05, 2025
7.21
7.30
7.05
7.12
7.12
-1.11%
18,407
1.00
Dec 04, 2025
7.32
7.32
7.20
7.20
7.20
+0.70%
13,676
0.75
Dec 03, 2025
7.34
7.34
7.11
7.15
7.15
-0.97%
16,504
0.90
Dec 02, 2025
7.22
7.37
7.15
7.22
7.22
+0.28%
9,278
0.51
Dec 01, 2025
7.25
7.25
7.15
7.20
7.20
-0.14%
16,298
0.90
Nov 28, 2025
7.23
7.23
7.00
7.21
7.21
+3.67%
19,118
1.06
Nov 27, 2025
7.04
7.09
7.00
7.00
6.96
-1.40%
7,876
0.44
Nov 26, 2025
7.12
7.15
7.05
7.10
7.05
-0.42%
18,238
1.03
Nov 25, 2025
7.12
7.20
7.10
7.13
7.08
+1.00%
15,489
0.88
Nov 24, 2025
6.92
7.13
6.92
7.06
7.01
+2.02%
9,890
0.56
Nov 21, 2025
6.94
6.97
6.85
6.92
6.88
+0.29%
8,605
0.49
Nov 20, 2025
6.96
7.09
6.87
6.90
6.86
+0.44%
15,742
0.90
Nov 19, 2025
6.91
7.08
6.50
6.87
6.83
-0.73%
60,723
3.64
Nov 18, 2025
7.12
7.12
6.90
6.92
6.88
-1.15%
23,482
1.42
Nov 17, 2025
7.24
7.24
7.00
7.00
6.96
-2.10%
22,258
1.35
Rows: