Education
About Us
Working with TipRanks
Follow Us
Decisive Dividend Corp (TSE:DE)
:DE
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
7.01
7.14
7.00
7.07
7.07
-0.98%
28,112
1.58
Dec 19, 2025
7.03
7.14
7.02
7.14
7.14
+1.56%
4,070
0.23
Dec 18, 2025
7.00
7.10
7.00
7.03
7.03
-0.57%
6,160
0.34
Dec 17, 2025
7.10
7.17
7.06
7.07
7.07
-0.98%
6,108
0.33
Dec 16, 2025
7.14
7.15
7.00
7.14
7.14
+1.71%
17,437
0.96
Dec 15, 2025
7.03
7.19
7.02
7.02
7.02
-1.13%
21,973
1.20
Dec 12, 2025
7.24
7.24
7.03
7.10
7.10
0.00%
18,797
1.03
Dec 11, 2025
7.08
7.18
7.02
7.10
7.10
+0.28%
12,973
0.70
Dec 10, 2025
7.08
7.13
7.03
7.08
7.08
-0.84%
11,214
0.60
Dec 09, 2025
7.38
7.38
7.08
7.14
7.14
+1.13%
60,699
3.35
Dec 08, 2025
7.28
7.28
6.96
7.06
7.06
-0.84%
13,684
0.73
Dec 05, 2025
7.21
7.30
7.05
7.12
7.12
-1.11%
18,407
0.99
Dec 04, 2025
7.32
7.32
7.20
7.20
7.20
+0.70%
13,676
0.74
Dec 03, 2025
7.34
7.34
7.11
7.15
7.15
-0.97%
16,504
0.89
Dec 02, 2025
7.22
7.37
7.15
7.22
7.22
+0.28%
9,278
0.50
Dec 01, 2025
7.25
7.25
7.15
7.20
7.20
-0.14%
16,298
0.89
Nov 28, 2025
7.23
7.23
7.00
7.21
7.21
+3.67%
19,118
1.05
Nov 27, 2025
7.04
7.09
7.00
7.00
6.96
-0.77%
7,876
0.43
Nov 26, 2025
7.12
7.15
7.05
7.10
7.05
+0.23%
18,238
1.01
Nov 25, 2025
7.12
7.20
7.10
7.13
7.08
+1.65%
15,489
0.87
Nov 24, 2025
6.92
7.13
6.92
7.06
7.01
+2.69%
9,890
0.55
Nov 21, 2025
6.94
6.97
6.85
6.92
6.88
+0.95%
8,605
0.48
Nov 20, 2025
6.96
7.09
6.87
6.90
6.86
+1.10%
15,742
0.88
Nov 19, 2025
6.91
7.08
6.50
6.87
6.82
-0.07%
60,723
3.53
Nov 18, 2025
7.12
7.12
6.90
6.92
6.88
-0.50%
23,482
1.38
Nov 17, 2025
7.24
7.24
7.00
7.00
6.96
-1.46%
22,258
1.31
Nov 14, 2025
7.09
7.25
7.05
7.15
7.10
+1.94%
18,494
1.09
Nov 13, 2025
7.20
7.20
7.05
7.06
7.01
-0.88%
19,186
1.14
Nov 12, 2025
7.32
7.32
7.00
7.17
7.12
-1.54%
36,800
2.24
Nov 11, 2025
7.44
7.44
7.33
7.33
7.28
+1.62%
6,307
0.38
Nov 10, 2025
7.35
7.40
7.26
7.26
7.21
-1.25%
21,734
1.33
Nov 07, 2025
7.35
7.45
7.35
7.40
7.35
+1.62%
8,655
0.52
Nov 06, 2025
7.51
7.51
7.26
7.33
7.28
-1.76%
27,026
1.59
Nov 05, 2025
7.83
7.83
7.25
7.51
7.46
-5.63%
55,894
3.45
Nov 04, 2025
7.84
8.09
7.84
8.01
7.96
+2.05%
30,595
1.90
Nov 03, 2025
7.86
7.90
7.80
7.90
7.85
+1.43%
7,840
0.48
Oct 31, 2025
7.80
8.00
7.77
7.84
7.79
+1.88%
11,533
0.71
Oct 30, 2025
7.85
7.85
7.75
7.79
7.70
+0.72%
2,131
0.13
Oct 29, 2025
7.84
7.89
7.82
7.83
7.73
+1.11%
20,130
1.26
Oct 28, 2025
7.97
7.97
7.71
7.84
7.74
+1.63%
7,579
0.47
Oct 27, 2025
7.81
7.97
7.81
7.81
7.71
+0.72%
13,376
0.84
Oct 24, 2025
7.54
7.96
7.54
7.85
7.75
+3.07%
14,963
0.95
Oct 23, 2025
7.69
7.81
7.65
7.71
7.62
+1.90%
7,581
0.47
Oct 22, 2025
7.67
7.79
7.54
7.66
7.57
+1.77%
9,043
0.56
Oct 21, 2025
7.71
7.71
7.55
7.62
7.53
+0.58%
15,153
0.94
Oct 20, 2025
7.49
7.67
7.49
7.67
7.58
+4.23%
49,368
3.20
Oct 17, 2025
7.45
7.50
7.40
7.45
7.36
+1.37%
16,296
1.06
Oct 16, 2025
7.40
7.50
7.40
7.44
7.35
+2.48%
17,674
1.14
Oct 15, 2025
7.42
7.48
7.35
7.35
7.26
+0.29%
10,736
0.69
Oct 14, 2025
7.43
7.48
7.41
7.42
7.33
+0.69%
12,519
0.81
Rows: