Education
About Us
Working with TipRanks
Follow Us
Decisive Dividend Corp (TSE:DE)
:DE
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
7.92
8.05
7.92
8.05
8.05
+1.26%
17,531
0.86
Mar 16, 2026
7.99
8.09
7.91
7.95
7.95
-0.50%
90,117
4.71
Mar 13, 2026
7.78
8.00
7.67
7.99
7.99
+2.70%
39,714
2.12
Mar 12, 2026
7.84
7.99
7.75
7.78
7.78
+2.77%
42,850
2.32
Mar 11, 2026
7.65
7.75
7.54
7.57
7.57
-1.69%
31,490
1.73
Mar 10, 2026
7.67
7.70
7.62
7.70
7.70
-0.26%
12,950
0.71
Mar 09, 2026
7.67
7.74
7.62
7.72
7.72
+0.65%
13,054
0.72
Mar 06, 2026
7.77
7.80
7.67
7.67
7.67
-1.29%
20,580
1.09
Mar 05, 2026
7.71
7.80
7.70
7.77
7.77
+0.91%
13,369
0.71
Mar 04, 2026
7.71
7.77
7.70
7.70
7.70
-0.26%
8,766
0.46
Mar 03, 2026
7.79
7.80
7.71
7.72
7.72
-0.64%
2,488
0.13
Mar 02, 2026
7.71
7.88
7.71
7.77
7.77
+0.26%
16,301
0.85
Feb 27, 2026
7.84
7.84
7.66
7.75
7.75
+1.11%
13,344
0.70
Feb 26, 2026
7.61
7.82
7.61
7.71
7.67
+1.46%
23,968
1.26
Feb 25, 2026
7.59
7.60
7.59
7.60
7.56
+0.40%
20,442
1.08
Feb 24, 2026
7.59
7.60
7.52
7.57
7.53
+0.13%
19,588
1.04
Feb 23, 2026
7.46
7.60
7.46
7.56
7.52
-0.40%
11,271
0.60
Feb 20, 2026
7.48
7.59
7.44
7.59
7.55
+1.74%
40,701
2.20
Feb 19, 2026
7.43
7.52
7.43
7.46
7.42
-0.54%
8,897
0.48
Feb 18, 2026
7.50
7.50
7.45
7.50
7.46
+0.40%
5,042
0.27
Feb 17, 2026
7.49
7.55
7.40
7.47
7.43
-0.13%
17,279
0.93
Feb 16, 2026
7.33
7.48
7.31
7.48
7.44
0.00%
0
0.00
Feb 13, 2026
7.33
7.48
7.31
7.48
7.44
+2.18%
8,207
0.42
Feb 12, 2026
7.42
7.46
7.32
7.32
7.28
-1.34%
9,235
0.46
Feb 11, 2026
7.42
7.48
7.31
7.42
7.38
0.00%
10,853
0.54
Feb 10, 2026
7.44
7.50
7.40
7.42
7.38
-0.94%
16,939
0.84
Feb 09, 2026
7.29
7.51
7.29
7.49
7.45
+2.60%
35,293
1.75
Feb 06, 2026
7.18
7.43
7.18
7.30
7.26
+1.40%
29,946
1.52
Feb 05, 2026
7.23
7.23
7.17
7.20
7.16
-0.56%
3,863
0.19
Feb 04, 2026
7.17
7.24
7.11
7.24
7.20
+1.97%
11,673
0.58
Feb 03, 2026
7.14
7.20
7.10
7.10
7.06
-0.14%
13,397
0.66
Feb 02, 2026
7.05
7.19
7.05
7.11
7.07
+0.71%
11,418
0.55
Jan 30, 2026
7.11
7.19
7.06
7.06
7.02
-0.07%
13,571
0.64
Jan 29, 2026
7.04
7.18
7.04
7.11
7.02
+0.99%
6,223
0.29
Jan 28, 2026
7.23
7.23
7.04
7.04
6.95
-2.63%
10,132
0.48
Jan 27, 2026
7.04
7.34
7.01
7.23
7.14
+2.85%
40,334
1.96
Jan 26, 2026
7.00
7.05
7.00
7.03
6.94
+0.14%
43,514
2.15
Jan 23, 2026
7.03
7.04
7.00
7.02
6.93
-0.14%
18,087
0.90
Jan 22, 2026
7.03
7.03
7.00
7.03
6.94
-0.14%
19,271
0.96
Jan 21, 2026
7.02
7.04
7.00
7.04
6.95
+0.29%
16,640
0.83
Jan 20, 2026
7.00
7.04
7.00
7.02
6.93
0.00%
27,346
1.39
Jan 19, 2026
7.03
7.03
6.97
7.02
6.93
0.00%
18,518
0.95
Jan 16, 2026
7.01
7.09
7.00
7.02
6.93
+0.27%
42,572
2.23
Jan 15, 2026
7.01
7.04
6.97
7.00
6.92
0.00%
26,201
1.35
Jan 14, 2026
7.03
7.04
6.97
7.00
6.92
-0.56%
33,941
1.77
Jan 13, 2026
6.96
7.24
6.95
7.04
6.95
+0.71%
76,601
4.20
Jan 12, 2026
7.04
7.05
6.95
6.99
6.91
-0.85%
63,389
3.65
Jan 09, 2026
7.01
7.11
7.01
7.05
6.96
+0.14%
16,226
0.94
Jan 08, 2026
7.15
7.15
7.00
7.04
6.95
-0.29%
22,500
1.33
Jan 07, 2026
7.05
7.09
7.00
7.06
6.97
+0.72%
8,152
0.48
Rows: