Decisive Dividend Corp (TSE:DE)
:DE
Want to see TSE:DE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
9.14
9.14
8.90
8.90
8.90
-1.22%
19,301
0.42
May 20, 2026
9.03
9.05
9.00
9.01
9.01
-0.33%
7,946
0.17
May 19, 2026
9.17
9.20
8.97
9.04
9.04
-1.53%
21,711
0.48
May 15, 2026
8.91
9.25
8.89
9.18
9.18
+3.15%
14,818
0.33
May 14, 2026
8.89
8.99
8.80
8.90
8.90
+0.45%
7,850
0.17
May 13, 2026
8.83
8.99
8.80
8.86
8.86
-0.23%
7,184
0.16
May 12, 2026
8.87
8.93
8.75
8.88
8.88
-0.39%
10,705
0.24
May 11, 2026
8.71
8.98
8.71
8.92
8.92
+2.35%
14,107
0.31
May 08, 2026
8.63
8.90
8.45
8.71
8.71
-0.23%
34,726
0.77
May 07, 2026
8.86
8.92
8.58
8.73
8.73
-2.24%
12,354
0.27
May 06, 2026
8.95
8.99
8.70
8.93
8.93
+0.22%
40,802
0.90
May 05, 2026
8.92
8.97
8.82
8.91
8.91
-0.11%
8,310
0.18
May 04, 2026
9.17
9.17
8.86
8.92
8.92
-1.87%
16,032
0.36
May 01, 2026
9.00
9.23
9.00
9.09
9.09
+0.33%
5,984
0.13
Apr 30, 2026
8.95
9.07
8.91
9.06
9.06
+1.74%
16,111
0.36
Apr 29, 2026
8.97
9.00
8.88
8.95
8.91
+0.56%
16,327
0.36
Apr 28, 2026
9.02
9.02
8.77
8.90
8.86
-1.33%
20,748
0.46
Apr 27, 2026
8.93
9.27
8.93
9.02
8.97
+1.12%
13,827
0.31
Apr 24, 2026
9.00
9.05
8.92
8.92
8.88
-0.88%
7,503
0.17
Apr 23, 2026
9.08
9.40
8.93
9.00
8.95
-1.21%
28,771
0.63
Apr 22, 2026
9.21
9.39
9.10
9.11
9.06
-1.40%
28,889
0.64
Apr 21, 2026
9.19
9.25
9.15
9.24
9.19
0.00%
11,003
0.24
Apr 20, 2026
9.17
9.24
9.08
9.24
9.19
+0.77%
9,510
0.21
Apr 17, 2026
9.15
9.20
9.00
9.17
9.12
+0.11%
17,808
0.39
Apr 16, 2026
9.19
9.38
8.52
9.16
9.11
-0.65%
24,569
0.54
Apr 15, 2026
9.49
9.49
9.22
9.22
9.17
-2.44%
12,152
0.26
Apr 14, 2026
9.29
9.45
9.27
9.45
9.40
+1.28%
12,728
0.27
Apr 13, 2026
9.25
9.34
9.23
9.33
9.28
+0.54%
26,561
0.57
Apr 10, 2026
9.29
9.44
9.16
9.28
9.23
-0.65%
13,091
0.28
Apr 09, 2026
9.08
9.45
9.08
9.34
9.29
+2.09%
12,683
0.26
Apr 08, 2026
9.18
9.25
9.10
9.15
9.10
-1.09%
22,125
0.46
Apr 07, 2026
9.20
9.26
9.00
9.25
9.20
+0.55%
18,333
0.38
Apr 06, 2026
8.91
9.59
8.84
9.20
9.15
+2.78%
77,446
1.64
Apr 03, 2026
8.17
8.95
8.17
8.95
8.91
0.00%
0
0.00
Apr 02, 2026
8.17
8.95
8.17
8.95
8.91
+9.16%
93,762
2.03
Apr 01, 2026
8.20
8.20
8.06
8.20
8.16
+0.60%
13,447
0.29
Mar 31, 2026
8.08
8.20
8.03
8.15
8.11
-0.30%
8,827
0.19
Mar 30, 2026
8.04
8.27
7.95
8.22
8.13
+2.11%
1,573,946
74.25
Mar 27, 2026
7.99
8.05
7.80
8.05
7.97
+1.76%
15,839
0.75
Mar 26, 2026
8.04
8.04
7.90
7.91
7.83
-1.25%
5,161
0.23
Mar 25, 2026
8.00
8.15
7.90
8.01
7.93
+1.39%
21,498
0.99
Mar 24, 2026
7.86
7.92
7.83
7.90
7.82
-0.87%
6,088
0.28
Mar 23, 2026
7.81
7.97
7.81
7.97
7.89
+2.04%
2,243
0.10
Mar 20, 2026
7.90
8.05
7.80
7.81
7.73
-1.88%
31,363
1.47
Mar 19, 2026
8.09
8.15
7.78
7.96
7.88
-2.33%
35,880
1.69
Mar 18, 2026
8.05
8.39
8.01
8.15
8.06
+1.24%
41,916
2.03
Mar 17, 2026
7.92
8.05
7.92
8.05
7.97
+1.26%
17,531
0.86
Mar 16, 2026
7.99
8.09
7.91
7.95
7.87
-0.51%
90,117
4.71
Mar 13, 2026
7.78
8.00
7.67
7.99
7.91
+2.70%
39,714
2.12
Mar 12, 2026
7.84
7.99
7.75
7.78
7.70
+2.78%
42,850
2.32
Rows: