Doman Building Materials Group (TSE:DBM)
TSX:DBM
Want to see TSE:DBM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
10.67
10.69
10.54
10.54
10.54
-1.03%
24,239
0.20
May 28, 2026
10.61
10.73
10.55
10.65
10.65
+0.28%
47,050
0.38
May 27, 2026
10.50
10.68
10.49
10.62
10.62
+1.72%
122,894
1.00
May 26, 2026
10.39
10.58
10.33
10.44
10.44
+1.16%
152,373
1.26
May 25, 2026
10.38
10.41
10.27
10.32
10.32
+0.19%
70,261
0.58
May 22, 2026
10.28
10.35
10.26
10.30
10.30
+0.29%
86,333
0.70
May 21, 2026
10.33
10.35
10.21
10.27
10.27
-0.58%
94,406
0.76
May 20, 2026
10.38
10.50
10.31
10.33
10.33
+0.49%
122,424
0.99
May 19, 2026
10.35
10.36
10.25
10.28
10.28
-0.19%
138,202
1.12
May 15, 2026
10.30
10.36
10.20
10.30
10.30
-0.39%
260,871
2.15
May 14, 2026
10.48
10.48
10.33
10.34
10.34
-0.39%
65,109
0.54
May 13, 2026
10.30
10.45
10.23
10.38
10.38
+1.27%
123,111
1.02
May 12, 2026
10.40
10.44
10.22
10.25
10.25
-1.35%
144,918
1.21
May 11, 2026
10.39
10.75
10.36
10.39
10.39
+1.17%
374,049
3.25
May 08, 2026
10.25
10.33
10.22
10.27
10.27
+0.20%
106,997
0.94
May 07, 2026
10.25
10.35
10.25
10.25
10.25
+0.20%
65,962
0.57
May 06, 2026
10.11
10.26
10.01
10.23
10.23
+2.20%
147,632
1.30
May 05, 2026
10.02
10.12
10.00
10.01
10.01
-0.10%
73,621
0.64
May 04, 2026
10.25
10.30
9.92
10.02
10.02
-2.34%
156,972
1.36
May 01, 2026
10.33
10.33
10.25
10.26
10.26
-0.39%
69,107
0.59
Apr 30, 2026
10.08
10.37
10.08
10.30
10.30
+2.08%
105,067
0.89
Apr 29, 2026
10.04
10.18
10.04
10.09
10.09
+0.10%
105,241
0.88
Apr 28, 2026
10.14
10.26
10.05
10.08
10.08
-0.40%
225,094
1.89
Apr 27, 2026
10.15
10.19
10.08
10.12
10.12
-0.30%
100,899
0.83
Apr 24, 2026
10.16
10.20
10.09
10.15
10.15
-0.39%
58,284
0.48
Apr 23, 2026
10.11
10.24
10.07
10.19
10.19
+0.69%
68,778
0.56
Apr 22, 2026
10.19
10.21
10.03
10.12
10.12
+0.40%
62,928
0.51
Apr 21, 2026
10.13
10.24
10.04
10.08
10.08
-0.30%
77,343
0.61
Apr 20, 2026
10.20
10.26
10.07
10.11
10.11
-2.32%
79,735
0.62
Apr 17, 2026
9.89
10.38
9.89
10.35
10.35
+5.50%
223,926
1.78
Apr 16, 2026
9.87
9.87
9.75
9.81
9.81
+0.41%
46,986
0.37
Apr 15, 2026
9.85
9.90
9.76
9.77
9.77
-0.61%
112,696
0.85
Apr 14, 2026
9.85
9.94
9.80
9.83
9.83
+0.10%
61,256
0.46
Apr 13, 2026
9.74
9.92
9.70
9.82
9.82
+0.72%
52,977
0.40
Apr 10, 2026
9.65
9.82
9.63
9.75
9.75
+0.83%
71,850
0.54
Apr 09, 2026
9.62
9.70
9.56
9.67
9.67
+0.31%
44,829
0.33
Apr 08, 2026
9.62
9.75
9.58
9.64
9.64
+2.23%
74,415
0.54
Apr 07, 2026
9.50
9.55
9.38
9.43
9.43
-1.15%
93,556
0.68
Apr 06, 2026
9.55
9.58
9.48
9.54
9.54
+0.10%
59,449
0.42
Apr 03, 2026
9.63
9.63
9.48
9.53
9.53
0.00%
0
0.00
Apr 02, 2026
9.63
9.63
9.48
9.53
9.53
-1.45%
64,626
0.45
Apr 01, 2026
9.64
9.70
9.61
9.67
9.67
+0.83%
96,942
0.68
Mar 31, 2026
9.52
9.67
9.48
9.59
9.59
+1.71%
126,745
0.91
Mar 30, 2026
9.61
9.71
9.50
9.57
9.43
-0.32%
109,475
0.79
Mar 27, 2026
9.58
9.65
9.53
9.60
9.46
-0.52%
93,959
0.68
Mar 26, 2026
9.77
9.83
9.64
9.65
9.51
-1.74%
67,584
0.49
Mar 25, 2026
9.85
9.94
9.78
9.82
9.68
+0.42%
134,425
0.99
Mar 24, 2026
9.59
9.90
9.59
9.78
9.64
+0.41%
82,453
0.61
Mar 23, 2026
9.50
9.84
9.50
9.74
9.60
+2.85%
119,851
0.90
Mar 20, 2026
9.57
9.57
9.40
9.47
9.33
-0.63%
217,133
1.67
Rows: