Doman Building Materials Group (TSE:DBM)
TSX:DBM
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
9.62
9.75
9.58
9.64
9.64
+2.23%
74,415
0.54
Apr 07, 2026
9.50
9.55
9.38
9.43
9.43
-1.15%
93,556
0.68
Apr 06, 2026
9.55
9.58
9.48
9.54
9.54
+0.10%
59,449
0.42
Apr 03, 2026
9.63
9.63
9.48
9.53
9.53
0.00%
0
0.00
Apr 02, 2026
9.63
9.63
9.48
9.53
9.53
-1.45%
64,626
0.45
Apr 01, 2026
9.64
9.70
9.61
9.67
9.67
+0.83%
96,942
0.68
Mar 31, 2026
9.52
9.67
9.48
9.59
9.59
+1.71%
126,745
0.91
Mar 30, 2026
9.61
9.71
9.50
9.57
9.43
-0.32%
109,475
0.79
Mar 27, 2026
9.58
9.65
9.53
9.60
9.46
-0.52%
93,959
0.68
Mar 26, 2026
9.77
9.83
9.64
9.65
9.51
-1.74%
67,584
0.49
Mar 25, 2026
9.85
9.94
9.78
9.82
9.68
+0.42%
134,425
0.99
Mar 24, 2026
9.59
9.90
9.59
9.78
9.64
+0.41%
82,453
0.61
Mar 23, 2026
9.50
9.84
9.50
9.74
9.60
+2.85%
119,851
0.90
Mar 20, 2026
9.57
9.57
9.40
9.47
9.33
-0.63%
217,133
1.67
Mar 19, 2026
9.60
9.61
9.40
9.53
9.39
-1.76%
140,404
1.09
Mar 18, 2026
9.88
9.88
9.65
9.70
9.56
-1.72%
166,268
1.31
Mar 17, 2026
9.85
9.95
9.84
9.87
9.73
+1.02%
92,010
0.73
Mar 16, 2026
9.53
9.79
9.52
9.77
9.63
+2.52%
96,128
0.76
Mar 13, 2026
9.63
9.69
9.43
9.53
9.39
+0.11%
254,448
2.08
Mar 12, 2026
9.63
9.71
9.52
9.52
9.38
-1.35%
153,155
1.26
Mar 11, 2026
9.72
9.75
9.58
9.65
9.51
-1.03%
207,313
1.74
Mar 10, 2026
9.74
9.95
9.69
9.75
9.61
-0.61%
116,312
0.98
Mar 09, 2026
9.68
9.84
9.50
9.81
9.67
-0.40%
302,662
2.64
Mar 06, 2026
9.64
10.09
9.22
9.85
9.71
-3.82%
330,464
2.99
Mar 05, 2026
10.35
10.36
10.15
10.24
10.09
-1.06%
88,146
0.80
Mar 04, 2026
10.36
10.42
10.21
10.35
10.20
+0.48%
80,450
0.73
Mar 03, 2026
10.25
10.36
10.07
10.30
10.15
-1.25%
173,761
1.60
Mar 02, 2026
10.43
10.48
10.30
10.43
10.28
0.00%
82,420
0.76
Feb 27, 2026
10.59
10.59
10.35
10.43
10.28
-1.60%
253,025
2.40
Feb 26, 2026
10.54
10.60
10.46
10.60
10.44
+1.14%
79,752
0.75
Feb 25, 2026
10.49
10.54
10.34
10.48
10.33
+0.96%
82,397
0.77
Feb 24, 2026
10.12
10.55
10.12
10.38
10.23
+2.47%
114,581
1.09
Feb 23, 2026
10.25
10.28
10.05
10.13
9.98
-1.94%
120,344
1.14
Feb 20, 2026
10.41
10.44
10.14
10.33
10.18
-0.77%
183,117
1.73
Feb 19, 2026
10.47
10.49
10.31
10.41
10.26
-0.57%
122,493
1.16
Feb 18, 2026
10.45
10.58
10.45
10.47
10.32
0.00%
99,544
0.93
Feb 17, 2026
10.10
10.50
10.10
10.47
10.32
+3.55%
152,860
1.44
Feb 16, 2026
10.00
10.31
10.00
10.11
9.96
0.00%
0
0.00
Feb 13, 2026
10.00
10.31
10.00
10.11
9.96
+1.11%
125,618
1.18
Feb 12, 2026
10.07
10.19
9.85
10.00
9.85
-0.49%
94,445
0.88
Feb 11, 2026
10.13
10.17
9.98
10.05
9.90
-0.50%
87,445
0.82
Feb 10, 2026
10.09
10.10
9.96
10.10
9.95
+0.40%
44,753
0.41
Feb 09, 2026
10.18
10.20
10.04
10.06
9.91
-1.37%
104,395
0.96
Feb 06, 2026
9.94
10.20
9.94
10.20
10.05
+4.19%
88,570
0.81
Feb 05, 2026
10.19
10.24
9.79
9.79
9.65
-5.05%
201,631
1.87
Feb 04, 2026
10.02
10.33
10.02
10.31
10.16
+2.60%
147,777
1.35
Feb 03, 2026
9.86
10.05
9.82
10.05
9.90
+2.96%
124,860
1.14
Feb 02, 2026
9.51
9.76
9.44
9.76
9.62
+1.56%
163,079
1.48
Jan 30, 2026
9.80
9.89
9.54
9.61
9.47
-2.14%
255,057
2.36
Jan 29, 2026
9.96
9.98
9.81
9.82
9.68
-0.81%
166,524
1.56
Rows: