Education
About Us
Working with TipRanks
Follow Us
Doman Building Materials Group (TSE:DBM)
TSX:DBM
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
9.50
9.57
9.45
9.57
9.57
+0.74%
55,292
0.48
Dec 22, 2025
9.45
9.54
9.42
9.50
9.50
-0.21%
45,016
0.39
Dec 19, 2025
9.52
9.58
9.45
9.52
9.52
0.00%
53,807
0.46
Dec 18, 2025
9.43
9.62
9.43
9.52
9.52
+0.95%
77,244
0.66
Dec 17, 2025
9.34
9.46
9.34
9.43
9.43
+0.96%
38,504
0.33
Dec 16, 2025
9.44
9.44
9.33
9.34
9.34
-0.53%
29,430
0.25
Dec 15, 2025
9.32
9.46
9.28
9.39
9.39
+0.32%
97,347
0.82
Dec 12, 2025
9.34
9.36
9.26
9.36
9.36
+0.65%
93,729
0.79
Dec 11, 2025
9.29
9.40
9.29
9.30
9.30
+0.22%
62,633
0.52
Dec 10, 2025
9.27
9.35
9.25
9.28
9.28
+0.43%
44,605
0.37
Dec 09, 2025
9.28
9.38
9.24
9.24
9.24
-0.75%
68,048
0.56
Dec 08, 2025
9.35
9.35
9.21
9.31
9.31
-0.21%
63,825
0.53
Dec 05, 2025
9.21
9.33
9.15
9.33
9.33
+0.97%
126,169
1.04
Dec 04, 2025
9.25
9.34
9.21
9.24
9.24
-0.54%
49,470
0.40
Dec 03, 2025
9.37
9.43
9.26
9.29
9.29
-0.75%
79,161
0.64
Dec 02, 2025
9.37
9.43
9.31
9.36
9.36
+0.32%
46,565
0.38
Dec 01, 2025
9.61
9.65
9.30
9.33
9.33
-2.71%
101,567
0.82
Nov 28, 2025
9.52
9.69
9.48
9.59
9.59
+1.16%
139,794
1.14
Nov 27, 2025
9.43
9.51
9.43
9.48
9.48
+0.53%
48,212
0.39
Nov 26, 2025
9.35
9.50
9.28
9.43
9.43
+0.43%
105,947
0.85
Nov 25, 2025
9.15
9.49
9.15
9.39
9.39
+3.41%
206,507
1.68
Nov 24, 2025
8.91
9.13
8.91
9.08
9.08
+1.79%
120,351
0.98
Nov 21, 2025
8.66
9.01
8.66
8.92
8.92
+2.76%
201,548
1.61
Nov 20, 2025
8.85
8.96
8.68
8.68
8.68
-1.48%
87,065
0.70
Nov 19, 2025
8.74
8.83
8.66
8.81
8.81
+0.69%
80,029
0.64
Nov 18, 2025
8.70
8.80
8.67
8.75
8.75
0.00%
64,687
0.51
Nov 17, 2025
8.88
8.88
8.72
8.75
8.75
-0.91%
107,909
0.84
Nov 14, 2025
8.77
8.87
8.75
8.83
8.83
-0.34%
54,585
0.42
Nov 13, 2025
8.95
8.99
8.81
8.86
8.86
-1.34%
155,365
1.21
Nov 12, 2025
8.75
9.02
8.75
8.98
8.98
+2.51%
174,561
1.36
Nov 11, 2025
8.80
8.85
8.76
8.76
8.76
-0.90%
100,500
0.77
Nov 10, 2025
8.86
8.97
8.80
8.84
8.84
+0.11%
124,727
0.94
Nov 07, 2025
8.95
8.95
8.63
8.83
8.83
-0.11%
222,212
1.65
Nov 06, 2025
9.05
9.06
8.81
8.84
8.84
-2.10%
129,626
0.92
Nov 05, 2025
8.84
9.04
8.83
9.03
9.03
+2.27%
194,617
1.40
Nov 04, 2025
8.95
8.95
8.79
8.83
8.83
-1.56%
132,762
0.97
Nov 03, 2025
8.86
8.97
8.75
8.97
8.97
+1.01%
113,871
0.83
Oct 31, 2025
8.85
8.93
8.78
8.88
8.88
+0.45%
73,115
0.53
Oct 30, 2025
8.77
8.98
8.71
8.84
8.84
+2.43%
186,457
1.38
Oct 29, 2025
8.61
8.76
8.61
8.63
8.63
-0.23%
153,175
1.15
Oct 28, 2025
8.58
8.65
8.54
8.65
8.65
+1.65%
120,791
0.91
Oct 27, 2025
8.61
8.61
8.47
8.51
8.51
-0.93%
84,071
0.64
Oct 24, 2025
8.54
8.63
8.47
8.59
8.59
+0.59%
104,614
0.80
Oct 23, 2025
8.57
8.63
8.52
8.54
8.54
-0.58%
97,483
0.74
Oct 22, 2025
8.75
8.75
8.57
8.59
8.59
-1.49%
134,092
1.02
Oct 21, 2025
8.67
8.82
8.67
8.72
8.72
+0.11%
83,225
0.63
Oct 20, 2025
8.79
8.80
8.69
8.71
8.71
+0.11%
67,033
0.51
Oct 17, 2025
8.70
8.75
8.61
8.70
8.70
+0.12%
158,455
1.23
Oct 16, 2025
8.89
8.89
8.66
8.69
8.69
-1.59%
115,209
0.90
Oct 15, 2025
8.76
8.84
8.70
8.83
8.83
+2.20%
174,832
1.39
Rows: