Education
About Us
Working with TipRanks
Follow Us
Doman Building Materials Group (TSE:DBM)
TSX:DBM
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
10.19
10.24
9.79
9.79
9.79
-5.04%
201,631
1.87
Feb 04, 2026
10.02
10.33
10.02
10.31
10.31
+2.59%
147,777
1.35
Feb 03, 2026
9.86
10.05
9.82
10.05
10.05
+2.97%
124,860
1.14
Feb 02, 2026
9.51
9.76
9.44
9.76
9.76
+1.56%
163,079
1.48
Jan 30, 2026
9.80
9.89
9.54
9.61
9.61
-2.14%
255,057
2.36
Jan 29, 2026
9.96
9.98
9.81
9.82
9.82
-0.81%
166,524
1.56
Jan 28, 2026
10.05
10.15
9.87
9.90
9.90
-1.69%
246,324
2.36
Jan 27, 2026
10.14
10.14
10.05
10.07
10.07
-0.10%
73,817
0.70
Jan 26, 2026
10.30
10.30
10.06
10.08
10.08
-2.23%
145,414
1.37
Jan 23, 2026
10.16
10.35
10.15
10.31
10.31
+1.28%
161,935
1.53
Jan 22, 2026
10.20
10.34
10.17
10.18
10.18
+0.30%
205,952
1.99
Jan 21, 2026
10.00
10.23
10.00
10.15
10.15
+1.50%
168,433
1.64
Jan 20, 2026
10.10
10.10
9.98
10.00
10.00
-2.25%
109,767
1.07
Jan 19, 2026
10.16
10.16
10.01
10.14
10.14
-0.88%
102,698
1.00
Jan 16, 2026
9.82
10.24
9.81
10.23
10.23
+3.75%
464,743
4.80
Jan 15, 2026
9.75
9.88
9.75
9.86
9.86
+0.82%
81,723
0.85
Jan 14, 2026
9.75
9.82
9.72
9.78
9.78
+1.03%
87,333
0.89
Jan 13, 2026
9.82
9.85
9.68
9.68
9.68
-1.22%
83,935
0.85
Jan 12, 2026
9.90
9.90
9.70
9.80
9.80
-0.91%
110,403
1.11
Jan 09, 2026
9.76
9.89
9.73
9.89
9.89
+1.44%
250,888
2.56
Jan 08, 2026
9.75
9.77
9.56
9.75
9.75
+0.62%
156,936
1.60
Jan 07, 2026
9.66
9.88
9.46
9.69
9.69
+0.31%
193,092
1.98
Jan 06, 2026
9.46
9.68
9.45
9.66
9.66
+2.22%
95,225
0.96
Jan 05, 2026
9.51
9.59
9.43
9.45
9.45
0.00%
81,487
0.79
Jan 02, 2026
9.40
9.50
9.38
9.45
9.45
+0.96%
64,964
0.63
Jan 01, 2026
9.54
9.54
9.32
9.36
9.36
0.00%
0
0.00
Dec 31, 2025
9.54
9.54
9.32
9.36
9.36
-1.78%
46,523
0.43
Dec 30, 2025
9.54
9.63
9.51
9.53
9.53
0.00%
54,015
0.49
Dec 29, 2025
9.55
9.62
9.53
9.53
9.53
0.00%
40,868
0.37
Dec 26, 2025
9.59
9.59
9.47
9.53
9.53
0.00%
0
0.00
Dec 25, 2025
9.59
9.59
9.47
9.53
9.53
0.00%
0
0.00
Dec 24, 2025
9.59
9.59
9.47
9.53
9.53
-0.42%
22,248
0.19
Dec 23, 2025
9.50
9.57
9.45
9.57
9.57
+0.74%
55,292
0.48
Dec 22, 2025
9.45
9.54
9.42
9.50
9.50
-0.21%
45,016
0.39
Dec 19, 2025
9.52
9.58
9.45
9.52
9.52
0.00%
53,807
0.46
Dec 18, 2025
9.43
9.62
9.43
9.52
9.52
+0.95%
77,244
0.66
Dec 17, 2025
9.34
9.46
9.34
9.43
9.43
+0.96%
38,504
0.33
Dec 16, 2025
9.44
9.44
9.33
9.34
9.34
-0.53%
29,430
0.25
Dec 15, 2025
9.32
9.46
9.28
9.39
9.39
+0.32%
97,347
0.82
Dec 12, 2025
9.34
9.36
9.26
9.36
9.36
+0.65%
93,729
0.79
Dec 11, 2025
9.29
9.40
9.29
9.30
9.30
+0.22%
62,633
0.52
Dec 10, 2025
9.27
9.35
9.25
9.28
9.28
+0.43%
44,605
0.37
Dec 09, 2025
9.28
9.38
9.24
9.24
9.24
-0.75%
68,048
0.56
Dec 08, 2025
9.35
9.35
9.21
9.31
9.31
-0.21%
63,825
0.53
Dec 05, 2025
9.21
9.33
9.15
9.33
9.33
+0.97%
126,169
1.04
Dec 04, 2025
9.25
9.34
9.21
9.24
9.24
-0.54%
49,470
0.40
Dec 03, 2025
9.37
9.43
9.26
9.29
9.29
-0.75%
79,161
0.64
Dec 02, 2025
9.37
9.43
9.31
9.36
9.36
+0.32%
46,565
0.38
Dec 01, 2025
9.61
9.65
9.30
9.33
9.33
-2.71%
101,567
0.82
Nov 28, 2025
9.52
9.69
9.48
9.59
9.59
+1.16%
139,794
1.15
Rows: