Education
About Us
Working with TipRanks
Follow Us
Doman Building Materials Group (TSE:DBM)
TSX:DBM
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
9.53
9.79
9.52
9.77
9.77
+2.52%
96,128
0.76
Mar 13, 2026
9.63
9.69
9.43
9.53
9.53
+0.11%
254,448
2.08
Mar 12, 2026
9.63
9.71
9.52
9.52
9.52
-1.35%
153,155
1.26
Mar 11, 2026
9.72
9.75
9.58
9.65
9.65
-1.03%
207,313
1.74
Mar 10, 2026
9.74
9.95
9.69
9.75
9.75
-0.61%
116,312
0.98
Mar 09, 2026
9.68
9.84
9.50
9.81
9.81
-0.41%
302,662
2.64
Mar 06, 2026
9.64
10.09
9.22
9.85
9.85
-3.81%
330,464
2.99
Mar 05, 2026
10.35
10.36
10.15
10.24
10.24
-1.06%
88,146
0.80
Mar 04, 2026
10.36
10.42
10.21
10.35
10.35
+0.49%
80,450
0.73
Mar 03, 2026
10.25
10.36
10.07
10.30
10.30
-1.25%
173,761
1.60
Mar 02, 2026
10.43
10.48
10.30
10.43
10.43
0.00%
82,420
0.76
Feb 27, 2026
10.59
10.59
10.35
10.43
10.43
-1.60%
253,025
2.40
Feb 26, 2026
10.54
10.60
10.46
10.60
10.60
+1.15%
79,752
0.75
Feb 25, 2026
10.49
10.54
10.34
10.48
10.48
+0.96%
82,397
0.77
Feb 24, 2026
10.12
10.55
10.12
10.38
10.38
+2.47%
114,581
1.09
Feb 23, 2026
10.25
10.28
10.05
10.13
10.13
-1.94%
120,344
1.14
Feb 20, 2026
10.41
10.44
10.14
10.33
10.33
-0.77%
183,117
1.73
Feb 19, 2026
10.47
10.49
10.31
10.41
10.41
-0.57%
122,493
1.16
Feb 18, 2026
10.45
10.58
10.45
10.47
10.47
0.00%
99,544
0.93
Feb 17, 2026
10.10
10.50
10.10
10.47
10.47
+3.56%
152,860
1.44
Feb 16, 2026
10.00
10.31
10.00
10.11
10.11
0.00%
0
0.00
Feb 13, 2026
10.00
10.31
10.00
10.11
10.11
+1.10%
125,618
1.18
Feb 12, 2026
10.07
10.19
9.85
10.00
10.00
-0.50%
94,445
0.88
Feb 11, 2026
10.13
10.17
9.98
10.05
10.05
-0.10%
87,445
0.82
Feb 10, 2026
10.09
10.10
9.96
10.10
10.10
+0.40%
44,753
0.41
Feb 09, 2026
10.18
10.20
10.04
10.06
10.06
-1.37%
104,395
0.96
Feb 06, 2026
9.94
10.20
9.94
10.20
10.20
+4.19%
88,570
0.81
Feb 05, 2026
10.19
10.24
9.79
9.79
9.79
-5.04%
201,631
1.87
Feb 04, 2026
10.02
10.33
10.02
10.31
10.31
+2.59%
147,777
1.35
Feb 03, 2026
9.86
10.05
9.82
10.05
10.05
+2.97%
124,860
1.14
Feb 02, 2026
9.51
9.76
9.44
9.76
9.76
+1.56%
163,079
1.48
Jan 30, 2026
9.80
9.89
9.54
9.61
9.61
-2.14%
255,057
2.36
Jan 29, 2026
9.96
9.98
9.81
9.82
9.82
-0.81%
166,524
1.56
Jan 28, 2026
10.05
10.15
9.87
9.90
9.90
-1.69%
246,324
2.36
Jan 27, 2026
10.14
10.14
10.05
10.07
10.07
-0.10%
73,817
0.70
Jan 26, 2026
10.30
10.30
10.06
10.08
10.08
-2.23%
145,414
1.37
Jan 23, 2026
10.16
10.35
10.15
10.31
10.31
+1.28%
161,935
1.53
Jan 22, 2026
10.20
10.34
10.17
10.18
10.18
+0.30%
205,952
1.99
Jan 21, 2026
10.00
10.23
10.00
10.15
10.15
+1.50%
168,433
1.64
Jan 20, 2026
10.10
10.10
9.98
10.00
10.00
-2.25%
109,767
1.07
Jan 19, 2026
10.16
10.16
10.01
10.14
10.14
-0.88%
102,698
1.00
Jan 16, 2026
9.82
10.24
9.81
10.23
10.23
+3.75%
464,743
4.80
Jan 15, 2026
9.75
9.88
9.75
9.86
9.86
+0.82%
81,723
0.85
Jan 14, 2026
9.75
9.82
9.72
9.78
9.78
+1.03%
87,333
0.89
Jan 13, 2026
9.82
9.85
9.68
9.68
9.68
-1.22%
83,935
0.85
Jan 12, 2026
9.90
9.90
9.70
9.80
9.80
-0.91%
110,403
1.11
Jan 09, 2026
9.76
9.89
9.73
9.89
9.89
+1.44%
250,888
2.56
Jan 08, 2026
9.75
9.77
9.56
9.75
9.75
+0.62%
156,936
1.60
Jan 07, 2026
9.66
9.88
9.46
9.69
9.69
+0.31%
193,092
1.98
Jan 06, 2026
9.46
9.68
9.45
9.66
9.66
+2.22%
95,225
0.96
Rows: