Doubleview Gold (TSE:DBG)
:DBG
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.63
2.78
2.55
2.68
2.68
+2.68%
673,627
1.04
Apr 09, 2026
2.50
2.61
2.50
2.61
2.61
+5.24%
134,432
0.20
Apr 08, 2026
2.63
2.65
2.44
2.48
2.48
-2.36%
370,172
0.55
Apr 07, 2026
2.40
2.54
2.29
2.54
2.54
+6.72%
295,535
0.44
Apr 06, 2026
2.32
2.40
2.26
2.38
2.38
+3.93%
219,799
0.33
Apr 03, 2026
2.13
2.32
2.09
2.29
2.29
0.00%
0
0.00
Apr 02, 2026
2.13
2.32
2.09
2.29
2.29
+4.57%
654,188
0.96
Apr 01, 2026
2.19
2.24
2.17
2.19
2.19
+1.86%
205,968
0.30
Mar 31, 2026
2.08
2.27
2.08
2.15
2.15
+4.37%
541,815
0.81
Mar 30, 2026
2.19
2.19
2.00
2.06
2.06
+1.98%
1,171,567
1.79
Mar 27, 2026
1.95
2.14
1.92
2.02
2.02
+3.59%
1,502,294
2.34
Mar 26, 2026
1.87
2.05
1.87
1.95
1.95
+4.28%
861,416
1.35
Mar 25, 2026
1.92
1.97
1.86
1.87
1.87
-1.06%
1,431,894
2.32
Mar 24, 2026
2.13
2.22
1.85
1.89
1.89
-5.50%
1,790,211
3.04
Mar 23, 2026
1.98
2.01
1.92
2.00
2.00
+4.71%
252,874
0.43
Mar 20, 2026
2.06
2.10
1.88
1.91
1.91
-7.28%
894,155
1.55
Mar 19, 2026
2.11
2.15
2.04
2.06
2.06
-7.21%
1,494,293
2.63
Mar 18, 2026
2.25
2.29
2.17
2.22
2.22
-4.72%
677,304
1.20
Mar 17, 2026
2.25
2.34
2.25
2.33
2.33
+3.10%
553,726
0.97
Mar 16, 2026
2.38
2.38
2.23
2.26
2.26
-2.16%
928,769
1.67
Mar 13, 2026
2.40
2.54
2.29
2.31
2.31
-1.28%
1,377,855
2.55
Mar 12, 2026
2.54
2.54
2.34
2.34
2.34
-7.87%
537,877
1.00
Mar 11, 2026
2.34
2.54
2.24
2.54
2.54
+9.96%
723,264
1.34
Mar 10, 2026
2.33
2.38
2.25
2.31
2.31
+0.87%
405,901
0.75
Mar 09, 2026
2.47
2.47
2.21
2.29
2.29
-8.40%
1,263,083
2.41
Mar 06, 2026
2.41
2.70
2.41
2.50
2.50
+2.46%
1,199,062
2.35
Mar 05, 2026
2.57
2.57
2.28
2.44
2.44
-3.17%
971,994
1.91
Mar 04, 2026
2.71
2.88
2.47
2.52
2.52
-6.67%
1,490,250
2.99
Mar 03, 2026
2.88
2.89
2.57
2.70
2.70
-3.57%
1,179,245
2.42
Mar 02, 2026
3.50
3.50
2.62
2.80
2.80
+4.48%
1,276,984
2.69
Feb 27, 2026
2.41
2.92
2.39
2.68
2.68
+11.67%
1,285,318
2.78
Feb 26, 2026
2.17
2.40
2.08
2.40
2.40
+12.15%
1,036,757
2.25
Feb 25, 2026
1.69
2.21
1.67
2.14
2.14
+38.06%
2,518,161
5.86
Feb 24, 2026
1.58
1.58
1.51
1.55
1.55
-2.52%
292,889
0.67
Feb 23, 2026
1.40
1.60
1.40
1.59
1.59
+16.06%
707,618
1.57
Feb 20, 2026
1.47
1.47
1.37
1.37
1.37
-2.14%
313,547
0.67
Feb 19, 2026
1.28
1.44
1.28
1.40
1.40
+12.00%
550,206
1.10
Feb 18, 2026
1.20
1.27
1.20
1.25
1.25
+5.04%
196,436
0.39
Feb 17, 2026
1.20
1.20
1.15
1.19
1.19
0.00%
198,574
0.38
Feb 16, 2026
1.15
1.20
1.10
1.19
1.19
0.00%
0
0.00
Feb 13, 2026
1.15
1.20
1.10
1.19
1.19
+2.59%
532,536
1.03
Feb 12, 2026
1.19
1.20
1.11
1.16
1.16
-3.33%
528,411
1.02
Feb 11, 2026
1.20
1.20
1.17
1.20
1.20
+2.56%
258,258
0.49
Feb 10, 2026
1.20
1.20
1.14
1.20
1.20
+2.14%
412,990
0.80
Feb 09, 2026
1.16
1.20
1.12
1.17
1.17
+1.74%
302,514
0.58
Feb 06, 2026
1.06
1.16
1.06
1.15
1.15
+8.49%
160,895
0.31
Feb 05, 2026
1.19
1.19
1.04
1.06
1.06
-13.11%
412,916
0.79
Feb 04, 2026
1.20
1.22
1.17
1.22
1.22
+5.17%
497,061
0.95
Feb 03, 2026
1.19
1.22
1.16
1.16
1.16
-1.69%
223,530
0.42
Feb 02, 2026
1.10
1.23
1.10
1.18
1.18
-2.48%
348,859
0.66
Rows: