Education
About Us
Working with TipRanks
Follow Us
Doubleview Gold (TSE:DBG)
:DBG
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.20
1.24
1.18
1.21
1.21
-2.42%
551,643
1.06
Jan 29, 2026
1.30
1.34
1.18
1.24
1.24
-4.62%
893,870
1.74
Jan 28, 2026
1.36
1.38
1.28
1.30
1.30
-5.11%
234,399
0.44
Jan 27, 2026
1.39
1.39
1.29
1.37
1.37
0.00%
360,280
0.66
Jan 26, 2026
1.53
1.53
1.30
1.37
1.37
-4.20%
471,883
0.86
Jan 23, 2026
1.49
1.54
1.39
1.43
1.43
-0.69%
449,085
0.82
Jan 22, 2026
1.46
1.48
1.42
1.44
1.44
-2.70%
144,364
0.26
Jan 21, 2026
1.46
1.56
1.45
1.48
1.48
+4.96%
239,209
0.43
Jan 20, 2026
1.40
1.44
1.38
1.41
1.41
+0.71%
423,392
0.75
Jan 19, 2026
1.40
1.40
1.38
1.40
1.40
0.00%
246,439
0.44
Jan 16, 2026
1.40
1.40
1.37
1.40
1.40
+2.19%
213,781
0.38
Jan 15, 2026
1.47
1.52
1.37
1.37
1.37
-7.43%
334,887
0.59
Jan 14, 2026
1.47
1.58
1.46
1.48
1.48
-1.99%
383,967
0.67
Jan 13, 2026
1.57
1.57
1.25
1.51
1.51
-5.63%
778,891
1.34
Jan 12, 2026
1.25
1.60
1.25
1.60
1.60
+26.98%
1,394,107
2.40
Jan 09, 2026
1.08
1.26
1.08
1.26
1.26
+16.67%
859,584
1.48
Jan 08, 2026
1.04
1.08
1.01
1.08
1.08
+3.85%
258,590
0.44
Jan 07, 2026
1.04
1.05
1.03
1.04
1.04
0.00%
96,062
0.16
Jan 06, 2026
1.03
1.05
1.01
1.04
1.04
0.00%
407,429
0.69
Jan 05, 2026
1.00
1.06
1.00
1.04
1.04
+5.05%
459,458
0.78
Jan 02, 2026
0.99
0.99
0.97
0.99
0.99
+1.02%
382,385
0.64
Jan 01, 2026
0.98
0.98
0.94
0.98
0.98
0.00%
0
0.00
Dec 31, 2025
0.98
0.98
0.94
0.98
0.98
+1.03%
105,565
0.17
Dec 30, 2025
0.91
0.99
0.91
0.97
0.97
+4.30%
735,398
1.21
Dec 29, 2025
0.92
0.94
0.86
0.93
0.93
+1.09%
631,127
1.06
Dec 26, 2025
0.93
0.95
0.91
0.92
0.92
0.00%
0
0.00
Dec 25, 2025
0.93
0.95
0.91
0.92
0.92
0.00%
0
0.00
Dec 24, 2025
0.93
0.95
0.91
0.92
0.92
-3.16%
112,701
0.19
Dec 23, 2025
0.95
0.99
0.93
0.95
0.95
+1.06%
315,990
0.53
Dec 22, 2025
1.01
1.01
0.91
0.94
0.94
-6.93%
926,217
1.57
Dec 19, 2025
1.02
1.02
0.99
1.01
1.01
-1.94%
458,671
0.77
Dec 18, 2025
1.06
1.06
0.99
1.03
1.03
-1.90%
792,353
1.35
Dec 17, 2025
1.05
1.07
1.02
1.05
1.05
+1.94%
238,581
0.41
Dec 16, 2025
1.04
1.04
1.01
1.03
1.03
0.00%
254,923
0.44
Dec 15, 2025
1.06
1.09
0.97
1.03
1.03
-1.90%
444,376
0.76
Dec 12, 2025
1.10
1.10
1.01
1.05
1.05
-3.67%
940,976
1.64
Dec 11, 2025
1.10
1.10
1.07
1.09
1.09
-0.91%
183,684
0.32
Dec 10, 2025
1.10
1.10
1.06
1.10
1.10
0.00%
456,626
0.80
Dec 09, 2025
1.10
1.10
1.06
1.10
1.10
+0.92%
275,246
0.48
Dec 08, 2025
1.19
1.21
1.06
1.09
1.09
-11.38%
868,793
1.55
Dec 05, 2025
1.26
1.29
1.20
1.23
1.23
-4.65%
805,924
1.46
Dec 04, 2025
1.33
1.33
1.24
1.29
1.29
-0.77%
453,425
0.83
Dec 03, 2025
1.23
1.33
1.21
1.30
1.30
+7.44%
570,169
1.05
Dec 02, 2025
1.22
1.28
1.18
1.21
1.21
-1.63%
468,596
0.88
Dec 01, 2025
1.23
1.29
1.17
1.23
1.23
+4.24%
909,809
1.73
Nov 28, 2025
1.15
1.20
1.13
1.18
1.18
0.00%
596,876
1.15
Nov 27, 2025
1.28
1.28
1.13
1.18
1.18
-7.81%
766,821
1.51
Nov 26, 2025
1.19
1.29
1.13
1.28
1.28
+15.32%
1,619,688
3.35
Nov 25, 2025
1.18
1.20
1.03
1.11
1.11
+3.74%
1,411,418
3.05
Nov 24, 2025
0.89
1.10
0.89
1.07
1.07
+25.88%
2,523,706
5.94
Rows: