Education
About Us
Working with TipRanks
Follow Us
Doubleview Gold (TSE:DBG)
:DBG
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.02
1.02
0.99
1.01
1.01
-1.94%
458,671
0.77
Dec 18, 2025
1.06
1.06
0.99
1.03
1.03
-1.90%
792,353
1.35
Dec 17, 2025
1.05
1.07
1.02
1.05
1.05
+1.94%
238,581
0.41
Dec 16, 2025
1.04
1.04
1.01
1.03
1.03
0.00%
254,923
0.44
Dec 15, 2025
1.06
1.09
0.97
1.03
1.03
-1.90%
444,376
0.76
Dec 12, 2025
1.10
1.10
1.01
1.05
1.05
-3.67%
940,976
1.64
Dec 11, 2025
1.10
1.10
1.07
1.09
1.09
-0.91%
183,684
0.32
Dec 10, 2025
1.10
1.10
1.06
1.10
1.10
0.00%
456,626
0.80
Dec 09, 2025
1.10
1.10
1.06
1.10
1.10
+0.92%
275,246
0.48
Dec 08, 2025
1.19
1.21
1.06
1.09
1.09
-11.38%
868,793
1.55
Dec 05, 2025
1.26
1.29
1.20
1.23
1.23
-4.65%
805,924
1.46
Dec 04, 2025
1.33
1.33
1.24
1.29
1.29
-0.77%
453,425
0.83
Dec 03, 2025
1.23
1.33
1.21
1.30
1.30
+7.44%
570,169
1.05
Dec 02, 2025
1.22
1.28
1.18
1.21
1.21
-1.63%
468,596
0.88
Dec 01, 2025
1.23
1.29
1.17
1.23
1.23
+4.24%
909,809
1.73
Nov 28, 2025
1.15
1.20
1.13
1.18
1.18
0.00%
596,876
1.15
Nov 27, 2025
1.28
1.28
1.13
1.18
1.18
-7.81%
766,821
1.51
Nov 26, 2025
1.19
1.29
1.13
1.28
1.28
+15.32%
1,619,688
3.35
Nov 25, 2025
1.18
1.20
1.03
1.11
1.11
+3.74%
1,411,418
3.05
Nov 24, 2025
0.89
1.10
0.89
1.07
1.07
+25.88%
2,523,706
5.94
Nov 21, 2025
0.83
0.87
0.82
0.85
0.85
+6.25%
716,665
1.72
Nov 20, 2025
0.77
0.84
0.75
0.80
0.80
+6.67%
816,526
2.00
Nov 19, 2025
0.75
0.75
0.74
0.75
0.75
0.00%
165,359
0.41
Nov 18, 2025
0.75
0.78
0.73
0.75
0.75
0.00%
282,583
0.70
Nov 17, 2025
0.78
0.78
0.73
0.75
0.75
-3.85%
565,180
1.41
Nov 14, 2025
0.80
0.80
0.75
0.78
0.78
-4.88%
649,605
1.66
Nov 13, 2025
0.82
0.83
0.79
0.82
0.82
+1.23%
107,482
0.28
Nov 12, 2025
0.83
0.84
0.81
0.81
0.81
-2.41%
580,136
1.52
Nov 11, 2025
0.80
0.84
0.80
0.83
0.83
+5.06%
224,888
0.59
Nov 10, 2025
0.83
0.83
0.78
0.79
0.79
-1.25%
451,157
1.20
Nov 07, 2025
0.82
0.82
0.77
0.80
0.80
-1.23%
228,331
0.61
Nov 06, 2025
0.80
0.82
0.79
0.81
0.81
+1.25%
597,806
1.64
Nov 05, 2025
0.78
0.80
0.75
0.80
0.80
+2.56%
332,584
0.92
Nov 04, 2025
0.77
0.78
0.75
0.78
0.78
-2.50%
277,357
0.77
Nov 03, 2025
0.82
0.82
0.78
0.80
0.80
+1.27%
289,548
0.81
Oct 31, 2025
0.84
0.84
0.77
0.79
0.79
-5.95%
1,715,695
5.16
Oct 30, 2025
0.84
0.88
0.82
0.84
0.84
0.00%
1,102,678
3.48
Oct 29, 2025
0.82
0.84
0.82
0.84
0.84
0.00%
584,273
1.88
Oct 28, 2025
0.81
0.84
0.81
0.84
0.84
+2.44%
347,750
1.13
Oct 27, 2025
0.83
0.83
0.81
0.82
0.82
-1.20%
637,329
2.12
Oct 24, 2025
0.86
0.86
0.83
0.83
0.83
-3.49%
201,670
0.67
Oct 23, 2025
0.81
0.88
0.81
0.86
0.86
+7.50%
975,118
3.39
Oct 22, 2025
0.83
0.85
0.80
0.80
0.80
-3.61%
384,413
1.36
Oct 21, 2025
0.85
0.85
0.81
0.83
0.83
-2.35%
143,563
0.50
Oct 20, 2025
0.84
0.86
0.82
0.85
0.85
+3.66%
603,723
2.17
Oct 17, 2025
0.86
0.86
0.81
0.82
0.82
-4.65%
423,307
1.54
Oct 16, 2025
0.99
1.09
0.84
0.86
0.86
-11.34%
1,523,307
6.00
Oct 15, 2025
0.79
0.99
0.79
0.97
0.97
+22.78%
1,400,073
5.99
Oct 14, 2025
0.79
0.81
0.79
0.79
0.79
+1.28%
790,205
3.52
Oct 10, 2025
0.77
0.79
0.77
0.78
0.78
+1.30%
360,844
1.64
Rows: