Doubleview Gold (TSE:DBG)
:DBG
Want to see TSE:DBG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
2.45
2.55
2.45
2.51
2.51
-3.09%
511,288
0.84
May 29, 2026
2.64
2.73
2.51
2.59
2.59
-1.89%
438,395
0.70
May 28, 2026
2.53
2.68
2.53
2.64
2.64
+3.94%
242,694
0.38
May 27, 2026
2.54
2.66
2.46
2.54
2.54
+0.79%
415,474
0.64
May 26, 2026
2.56
2.60
2.42
2.52
2.52
-0.40%
220,152
0.32
May 25, 2026
2.55
2.60
2.48
2.53
2.53
-0.78%
135,766
0.20
May 22, 2026
2.61
2.66
2.52
2.55
2.55
-2.30%
130,427
0.19
May 21, 2026
2.66
2.77
2.61
2.61
2.61
-1.88%
513,084
0.74
May 20, 2026
2.50
2.82
2.46
2.66
2.66
+3.91%
658,224
0.95
May 19, 2026
2.60
2.67
2.48
2.56
2.56
-3.40%
350,824
0.51
May 15, 2026
2.85
2.86
2.61
2.65
2.65
-7.99%
254,940
0.37
May 14, 2026
2.88
2.89
2.70
2.88
2.88
+1.41%
433,723
0.63
May 13, 2026
2.85
2.87
2.72
2.84
2.84
-0.70%
182,991
0.27
May 12, 2026
2.74
2.95
2.68
2.86
2.86
+4.38%
417,631
0.60
May 11, 2026
2.70
2.79
2.66
2.74
2.74
+1.48%
179,265
0.26
May 08, 2026
2.58
2.75
2.53
2.70
2.70
+7.14%
502,563
0.73
May 07, 2026
2.90
2.95
2.48
2.52
2.52
-11.89%
1,369,096
2.03
May 06, 2026
2.70
2.88
2.68
2.86
2.86
+4.38%
398,255
0.59
May 05, 2026
2.80
2.85
2.70
2.74
2.74
-3.52%
481,614
0.72
May 04, 2026
2.81
2.91
2.70
2.84
2.84
+1.07%
306,607
0.46
May 01, 2026
2.75
2.83
2.73
2.81
2.81
+2.18%
74,543
0.11
Apr 30, 2026
2.74
2.83
2.72
2.75
2.75
+1.10%
259,185
0.38
Apr 29, 2026
2.83
2.83
2.66
2.72
2.72
-3.20%
197,941
0.29
Apr 28, 2026
2.93
2.93
2.69
2.81
2.81
-4.75%
261,442
0.38
Apr 27, 2026
2.70
2.95
2.60
2.95
2.95
+10.90%
301,801
0.44
Apr 24, 2026
2.86
2.86
2.62
2.66
2.66
-5.67%
274,140
0.40
Apr 23, 2026
3.00
3.00
2.73
2.82
2.82
-4.08%
580,903
0.84
Apr 22, 2026
3.05
3.21
2.83
2.94
2.94
-2.65%
613,380
0.89
Apr 21, 2026
3.37
3.44
3.02
3.02
3.02
-10.39%
863,271
1.28
Apr 20, 2026
3.15
3.39
3.07
3.37
3.37
+8.36%
454,369
0.67
Apr 17, 2026
3.10
3.15
3.02
3.11
3.11
-1.58%
659,856
0.99
Apr 16, 2026
3.15
3.26
3.07
3.16
3.16
+2.93%
477,679
0.72
Apr 15, 2026
3.05
3.45
3.01
3.07
3.07
+0.66%
559,134
0.85
Apr 14, 2026
3.01
3.10
2.92
3.05
3.05
+1.33%
534,264
0.81
Apr 13, 2026
2.75
3.10
2.65
3.01
3.01
+12.31%
980,139
1.51
Apr 10, 2026
2.63
2.78
2.55
2.68
2.68
+2.68%
673,627
1.04
Apr 09, 2026
2.50
2.61
2.50
2.61
2.61
+5.24%
134,432
0.20
Apr 08, 2026
2.63
2.65
2.44
2.48
2.48
-2.36%
370,172
0.55
Apr 07, 2026
2.40
2.54
2.29
2.54
2.54
+6.72%
295,535
0.44
Apr 06, 2026
2.32
2.40
2.26
2.38
2.38
+3.93%
219,799
0.33
Apr 03, 2026
2.13
2.32
2.09
2.29
2.29
0.00%
0
0.00
Apr 02, 2026
2.13
2.32
2.09
2.29
2.29
+4.57%
654,188
0.96
Apr 01, 2026
2.19
2.24
2.17
2.19
2.19
+1.86%
205,968
0.30
Mar 31, 2026
2.08
2.27
2.08
2.15
2.15
+4.37%
541,815
0.81
Mar 30, 2026
2.19
2.19
2.00
2.06
2.06
+1.98%
1,171,567
1.79
Mar 27, 2026
1.95
2.14
1.92
2.02
2.02
+3.59%
1,502,294
2.34
Mar 26, 2026
1.87
2.05
1.87
1.95
1.95
+4.28%
861,416
1.35
Mar 25, 2026
1.92
1.97
1.86
1.87
1.87
-1.06%
1,431,894
2.32
Mar 24, 2026
2.13
2.22
1.85
1.89
1.89
-5.50%
1,790,211
3.04
Mar 23, 2026
1.98
2.01
1.92
2.00
2.00
+4.71%
252,874
0.43
Rows: