Caldwell Partners (TSE:CWL)
TSX:CWL
Want to see TSE:CWL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
0.91
0.91
0.90
0.91
0.91
-1.09%
8,510
0.86
May 05, 2026
0.91
0.92
0.90
0.92
0.92
+2.22%
16,000
1.57
May 04, 2026
0.90
0.90
0.90
0.90
0.90
-3.23%
13,720
1.34
May 01, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
24,000
2.38
Apr 30, 2026
0.93
0.93
0.93
0.93
0.93
+0.54%
31,500
3.24
Apr 29, 2026
0.93
0.95
0.90
0.93
0.93
-0.54%
0
0.00
Apr 28, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
38,000
3.85
Apr 27, 2026
0.93
0.93
0.93
0.93
0.93
+1.09%
6,561
0.65
Apr 24, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
1,050
0.10
Apr 23, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
5,320
0.51
Apr 22, 2026
0.93
0.94
0.92
0.93
0.93
+1.09%
0
0.00
Apr 21, 2026
0.92
0.94
0.90
0.92
0.92
+1.10%
0
0.00
Apr 20, 2026
0.95
0.95
0.90
0.91
0.91
-3.19%
4,610
0.41
Apr 17, 2026
0.95
0.95
0.95
0.95
0.94
+3.30%
1,500
0.13
Apr 16, 2026
0.92
0.92
0.92
0.92
0.91
-3.19%
1,021
0.09
Apr 15, 2026
0.95
0.95
0.95
0.95
0.94
+1.08%
1,100
0.09
Apr 14, 2026
0.87
0.94
0.87
0.94
0.93
+10.58%
35,615
3.17
Apr 13, 2026
0.81
0.85
0.81
0.85
0.84
+6.32%
29,201
2.66
Apr 10, 2026
0.79
0.80
0.79
0.80
0.79
+1.28%
12,016
1.09
Apr 09, 2026
0.79
0.79
0.79
0.79
0.78
+1.30%
7,626
0.69
Apr 08, 2026
0.79
0.79
0.78
0.78
0.77
-2.53%
9,000
0.80
Apr 07, 2026
0.80
0.80
0.80
0.80
0.79
-3.65%
3,400
0.28
Apr 06, 2026
0.83
0.83
0.83
0.83
0.82
+3.79%
1,216
0.10
Apr 03, 2026
0.80
0.80
0.80
0.80
0.79
0.00%
0
0.00
Apr 02, 2026
0.80
0.80
0.80
0.80
0.79
0.00%
54,000
4.57
Apr 01, 2026
0.80
0.80
0.79
0.80
0.79
0.00%
35,797
3.15
Mar 31, 2026
0.80
0.80
0.80
0.80
0.79
-1.25%
3,002
0.26
Mar 30, 2026
0.81
0.82
0.80
0.81
0.80
+3.89%
0
0.00
Mar 27, 2026
0.81
0.81
0.78
0.78
0.77
-3.75%
14,025
1.25
Mar 26, 2026
0.81
0.81
0.81
0.81
0.80
-1.23%
11,035
1.00
Mar 25, 2026
0.82
0.82
0.80
0.82
0.81
0.00%
2,000
0.18
Mar 24, 2026
0.82
0.84
0.80
0.82
0.81
0.00%
0
0.00
Mar 23, 2026
0.82
0.84
0.80
0.82
0.81
-2.41%
0
0.00
Mar 20, 2026
0.84
0.84
0.84
0.84
0.83
+5.06%
1,414
0.13
Mar 19, 2026
0.85
0.85
0.80
0.80
0.79
-6.94%
108,567
11.13
Mar 18, 2026
0.86
0.87
0.86
0.86
0.85
0.00%
11,198
1.16
Mar 17, 2026
0.86
0.86
0.86
0.86
0.85
+1.07%
2,522
0.25
Mar 16, 2026
0.85
0.85
0.85
0.85
0.84
-2.21%
2,453
0.21
Mar 13, 2026
0.89
0.89
0.87
0.87
0.86
-2.27%
10,551
0.88
Mar 12, 2026
0.89
0.89
0.89
0.89
0.88
0.00%
500
0.04
Mar 11, 2026
0.91
0.91
0.89
0.89
0.88
-4.35%
3,007
0.22
Mar 10, 2026
0.93
0.96
0.90
0.93
0.92
+5.75%
0
0.00
Mar 09, 2026
0.93
0.93
0.88
0.88
0.87
-5.43%
32,359
2.49
Mar 06, 2026
0.93
0.93
0.93
0.93
0.92
-3.06%
1,700
0.12
Mar 05, 2026
0.96
0.99
0.93
0.96
0.95
+3.15%
0
0.00
Mar 04, 2026
0.94
0.94
0.93
0.93
0.92
-3.06%
11,500
0.84
Mar 03, 2026
0.96
0.99
0.93
0.96
0.95
+2.04%
0
0.00
Mar 02, 2026
0.94
0.94
0.94
0.94
0.93
-4.02%
6,140
0.41
Feb 27, 2026
0.98
1.01
0.95
0.98
0.97
+4.19%
0
0.00
Feb 26, 2026
0.96
0.96
0.89
0.94
0.93
-2.00%
18,000
1.22
Rows: