Caldwell Partners (TSE:CWL)
TSX:CWL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.79
0.80
0.79
0.80
0.80
+1.27%
12,016
1.09
Apr 09, 2026
0.79
0.79
0.79
0.79
0.79
+1.28%
7,626
0.69
Apr 08, 2026
0.79
0.79
0.78
0.78
0.78
-2.50%
9,000
0.80
Apr 07, 2026
0.80
0.80
0.80
0.80
0.80
-3.61%
3,400
0.28
Apr 06, 2026
0.83
0.83
0.83
0.83
0.83
+3.75%
1,216
0.10
Apr 03, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
54,000
4.57
Apr 01, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
35,797
3.15
Mar 31, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
3,002
0.26
Mar 30, 2026
0.81
0.82
0.80
0.81
0.81
+3.85%
0
0.00
Mar 27, 2026
0.81
0.81
0.78
0.78
0.78
-3.70%
14,025
1.25
Mar 26, 2026
0.81
0.81
0.81
0.81
0.81
-1.22%
11,035
1.00
Mar 25, 2026
0.82
0.82
0.80
0.82
0.82
0.00%
2,000
0.18
Mar 24, 2026
0.82
0.84
0.80
0.82
0.82
0.00%
0
0.00
Mar 23, 2026
0.82
0.84
0.80
0.82
0.82
-2.38%
0
0.00
Mar 20, 2026
0.84
0.84
0.84
0.84
0.84
+5.00%
1,414
0.13
Mar 19, 2026
0.85
0.85
0.80
0.80
0.80
-6.98%
108,567
11.13
Mar 18, 2026
0.86
0.87
0.86
0.86
0.86
0.00%
11,198
1.16
Mar 17, 2026
0.86
0.86
0.86
0.86
0.86
+1.18%
2,522
0.25
Mar 16, 2026
0.85
0.85
0.85
0.85
0.85
-2.30%
2,453
0.21
Mar 13, 2026
0.89
0.89
0.87
0.87
0.87
-2.25%
10,551
0.88
Mar 12, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
500
0.04
Mar 11, 2026
0.91
0.91
0.89
0.89
0.89
-4.30%
3,007
0.22
Mar 10, 2026
0.93
0.96
0.90
0.93
0.93
+5.68%
0
0.00
Mar 09, 2026
0.93
0.93
0.88
0.88
0.88
-5.38%
32,359
2.49
Mar 06, 2026
0.93
0.93
0.93
0.93
0.93
-3.13%
1,700
0.12
Mar 05, 2026
0.96
0.99
0.93
0.96
0.96
+3.23%
0
0.00
Mar 04, 2026
0.94
0.94
0.93
0.93
0.93
-3.13%
11,500
0.84
Mar 03, 2026
0.96
0.99
0.93
0.96
0.96
+2.13%
0
0.00
Mar 02, 2026
0.94
0.94
0.94
0.94
0.94
-4.08%
6,140
0.41
Feb 27, 2026
0.98
1.01
0.95
0.98
0.98
+4.26%
0
0.00
Feb 26, 2026
0.96
0.96
0.89
0.94
0.94
-2.08%
18,000
1.22
Feb 25, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
6,947
0.46
Feb 24, 2026
0.97
0.97
0.96
0.96
0.96
-5.88%
14,403
0.94
Feb 23, 2026
1.08
1.08
1.02
1.02
1.02
+5.15%
2,501
0.15
Feb 20, 2026
0.97
0.98
0.96
0.97
0.97
0.00%
0
0.00
Feb 19, 2026
0.97
0.98
0.96
0.97
0.97
+1.04%
0
0.00
Feb 18, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
1,250
0.06
Feb 17, 2026
0.97
0.97
0.96
0.96
0.96
0.00%
4,100
0.21
Feb 16, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Feb 13, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Feb 12, 2026
0.96
0.96
0.96
0.96
0.96
-1.03%
522
0.03
Feb 11, 2026
0.96
0.97
0.94
0.97
0.97
0.00%
0
0.00
Feb 10, 2026
0.96
0.97
0.94
0.97
0.97
0.00%
7,481
0.38
Feb 09, 2026
0.98
0.99
0.97
0.97
0.97
+1.04%
16,128
0.82
Feb 06, 2026
0.99
0.99
0.96
0.96
0.96
0.00%
0
0.00
Feb 05, 2026
0.99
0.99
0.96
0.96
0.96
-3.03%
32,606
1.65
Feb 04, 2026
1.00
1.00
0.99
0.99
0.99
+1.02%
14,690
0.73
Feb 03, 2026
0.99
0.99
0.98
0.98
0.98
-1.01%
15,000
0.75
Feb 02, 2026
0.99
1.00
0.99
0.99
0.99
+2.06%
9,787
0.49
Rows: