Education
About Us
Working with TipRanks
Follow Us
Caldwell Partners (TSE:CWL)
TSX:CWL
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
1.03
1.05
1.03
1.03
1.03
+1.98%
3,910
0.21
Jan 15, 2026
1.02
1.02
1.01
1.02
1.01
0.00%
11,712
0.65
Jan 14, 2026
1.00
1.03
0.99
1.02
1.01
0.00%
13,150
0.73
Jan 13, 2026
1.04
1.04
0.99
1.02
1.01
-0.88%
16,723
0.93
Jan 12, 2026
1.05
1.05
1.03
1.03
1.02
-1.92%
11,702
0.65
Jan 09, 2026
1.05
1.05
1.05
1.05
1.04
0.00%
18,000
1.01
Jan 08, 2026
1.10
1.11
1.03
1.05
1.04
-4.59%
48,605
2.85
Jan 07, 2026
1.08
1.10
1.08
1.10
1.09
+3.81%
21,440
1.22
Jan 06, 2026
1.09
1.09
1.04
1.06
1.05
-0.94%
16,017
0.91
Jan 05, 2026
1.07
1.08
1.07
1.07
1.06
0.00%
7,622
0.43
Jan 02, 2026
1.07
1.07
1.03
1.07
1.06
+4.85%
7,866
0.45
Jan 01, 2026
1.02
1.02
1.02
1.02
1.01
0.00%
0
0.00
Dec 31, 2025
1.02
1.02
1.02
1.02
1.01
0.00%
1,200
0.07
Dec 30, 2025
1.02
1.02
1.02
1.02
1.01
0.00%
6,000
0.34
Dec 29, 2025
1.02
1.02
1.02
1.02
1.01
-0.88%
300
0.02
Dec 26, 2025
1.03
1.03
1.03
1.03
1.02
0.00%
0
0.00
Dec 25, 2025
1.03
1.03
1.03
1.03
1.02
0.00%
0
0.00
Dec 24, 2025
1.03
1.03
1.03
1.03
1.02
+0.89%
1,401
0.08
Dec 23, 2025
1.03
1.03
1.02
1.02
1.01
+2.02%
8,350
0.46
Dec 22, 2025
1.03
1.03
1.00
1.00
0.99
-2.85%
20,213
1.14
Dec 19, 2025
1.02
1.03
1.02
1.03
1.02
+2.93%
5,733
0.32
Dec 18, 2025
1.04
1.04
1.00
1.00
0.99
-2.85%
19,526
1.12
Dec 17, 2025
1.04
1.06
1.02
1.03
1.02
-4.68%
98,900
6.24
Dec 16, 2025
1.03
1.08
1.03
1.08
1.07
+4.91%
46,401
3.05
Dec 15, 2025
1.07
1.08
1.03
1.03
1.02
-3.78%
65,798
4.64
Dec 12, 2025
1.05
1.07
1.03
1.07
1.06
+0.95%
24,403
1.76
Dec 11, 2025
1.06
1.07
1.05
1.06
1.05
+1.94%
0
0.00
Dec 10, 2025
1.06
1.06
1.04
1.04
1.03
0.00%
6,800
0.49
Dec 09, 2025
1.01
1.07
1.01
1.04
1.03
+3.94%
47,160
3.56
Dec 08, 2025
1.01
1.04
1.00
1.00
0.99
-1.00%
5,524
0.42
Dec 05, 2025
1.02
1.02
1.01
1.01
1.00
0.00%
3,016
0.23
Dec 04, 2025
0.94
1.02
0.94
1.01
1.00
+9.89%
63,858
4.91
Dec 03, 2025
0.91
0.94
0.91
0.92
0.91
-1.09%
20,000
1.53
Dec 02, 2025
0.93
0.95
0.91
0.93
0.92
+2.11%
0
0.00
Dec 01, 2025
0.90
0.91
0.90
0.91
0.90
+3.44%
7,648
0.58
Nov 28, 2025
0.95
0.95
0.89
0.89
0.87
-3.22%
33,400
2.56
Nov 27, 2025
0.92
0.92
0.92
0.92
0.90
0.00%
20,009
1.57
Nov 26, 2025
0.86
0.95
0.85
0.92
0.90
+4.53%
80,300
7.00
Nov 25, 2025
0.86
0.88
0.85
0.88
0.86
0.00%
33,000
2.96
Nov 24, 2025
0.91
0.91
0.80
0.88
0.86
+15.73%
62,522
5.92
Nov 21, 2025
0.81
0.84
0.74
0.76
0.74
+10.22%
113,312
12.81
Nov 20, 2025
0.69
0.73
0.65
0.69
0.68
0.00%
0
0.00
Nov 19, 2025
0.69
0.73
0.65
0.69
0.68
+3.05%
0
0.00
Nov 18, 2025
0.69
0.69
0.66
0.67
0.66
-2.96%
3,300
0.34
Nov 17, 2025
0.69
0.69
0.69
0.69
0.68
0.00%
2,000
0.21
Nov 14, 2025
0.65
0.69
0.65
0.69
0.68
0.00%
2,210
0.23
Nov 13, 2025
0.69
0.69
0.69
0.69
0.68
0.00%
10,201
1.04
Nov 12, 2025
0.69
0.69
0.69
0.69
0.68
+4.49%
2,639
0.27
Nov 11, 2025
0.66
0.66
0.66
0.66
0.65
0.00%
7,000
0.72
Nov 10, 2025
0.63
0.66
0.63
0.66
0.65
+1.57%
28,901
3.07
Rows: