Education
About Us
Working with TipRanks
Follow Us
Charlotte's Web Holdings (TSE:CWEB)
TSX:CWEB
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.81
0.91
0.81
0.86
0.86
-1.15%
118,928
0.49
Mar 12, 2026
0.86
0.89
0.83
0.87
0.87
-3.33%
106,236
0.44
Mar 11, 2026
0.89
0.94
0.85
0.90
0.90
-2.17%
114,225
0.48
Mar 10, 2026
1.01
1.05
0.89
0.92
0.92
-4.17%
114,397
0.48
Mar 09, 2026
1.02
1.02
0.95
0.96
0.96
-5.88%
92,339
0.39
Mar 06, 2026
0.97
1.08
0.97
1.02
1.02
+5.15%
201,321
0.87
Mar 05, 2026
1.04
1.05
0.97
0.97
0.97
-2.02%
45,151
0.20
Mar 04, 2026
0.96
1.08
0.96
0.99
0.99
-2.94%
86,377
0.38
Mar 03, 2026
0.84
1.04
0.84
1.02
1.02
+8.51%
111,853
0.49
Mar 02, 2026
0.97
1.00
0.94
0.94
0.94
-5.05%
193,073
0.85
Feb 27, 2026
0.99
1.09
0.94
0.99
0.99
-7.48%
395,561
1.79
Feb 26, 2026
0.98
1.11
0.98
1.07
1.07
+8.08%
219,635
0.98
Feb 25, 2026
0.97
1.04
0.97
0.99
0.99
+1.02%
100,425
0.45
Feb 24, 2026
0.87
0.98
0.74
0.98
0.98
+13.95%
271,152
1.24
Feb 23, 2026
1.04
1.04
0.81
0.86
0.86
-18.10%
602,627
2.87
Feb 20, 2026
1.27
1.33
0.93
1.05
1.05
-18.60%
446,874
2.20
Feb 19, 2026
1.22
1.29
1.22
1.29
1.29
+4.88%
314,964
1.59
Feb 18, 2026
1.10
1.23
1.08
1.23
1.23
+16.04%
405,566
2.11
Feb 17, 2026
1.00
1.10
1.00
1.06
1.06
+0.95%
393,409
2.10
Feb 16, 2026
0.96
1.06
0.95
1.05
1.05
0.00%
0
0.00
Feb 13, 2026
0.96
1.06
0.95
1.05
1.05
+11.70%
286,787
1.46
Feb 12, 2026
1.01
1.01
0.91
0.94
0.94
-2.08%
123,744
0.55
Feb 11, 2026
0.89
1.04
0.82
0.96
0.96
+26.32%
686,548
3.20
Feb 10, 2026
0.77
0.91
0.77
0.89
0.89
+17.11%
560,827
2.73
Feb 09, 2026
0.68
0.79
0.68
0.76
0.76
+7.04%
183,068
0.90
Feb 06, 2026
0.64
0.75
0.63
0.71
0.71
+10.94%
141,615
0.70
Feb 05, 2026
0.62
0.68
0.62
0.64
0.64
-1.54%
61,827
0.31
Feb 04, 2026
0.67
0.68
0.62
0.65
0.65
-2.99%
54,566
0.27
Feb 03, 2026
0.78
0.78
0.61
0.67
0.67
-14.10%
183,034
0.93
Feb 02, 2026
0.73
0.80
0.66
0.78
0.78
+11.43%
122,569
0.61
Jan 30, 2026
0.65
0.75
0.64
0.70
0.70
+18.64%
226,825
1.14
Jan 29, 2026
0.71
0.79
0.59
0.59
0.59
-18.06%
604,676
3.20
Jan 28, 2026
0.58
0.72
0.58
0.72
0.72
+22.03%
438,558
2.41
Jan 27, 2026
0.57
0.59
0.56
0.59
0.59
+1.72%
50,563
0.28
Jan 26, 2026
0.53
0.58
0.53
0.58
0.58
+9.43%
138,867
0.77
Jan 23, 2026
0.50
0.53
0.50
0.53
0.53
+3.92%
89,384
0.49
Jan 22, 2026
0.45
0.52
0.45
0.51
0.51
+6.25%
49,277
0.27
Jan 21, 2026
0.51
0.51
0.43
0.48
0.48
-2.04%
202,345
1.12
Jan 20, 2026
0.52
0.52
0.49
0.49
0.49
-10.91%
48,477
0.27
Jan 19, 2026
0.51
0.52
0.51
0.52
0.52
-5.45%
20,151
0.11
Jan 16, 2026
0.51
0.55
0.51
0.55
0.55
+10.00%
179,306
1.01
Jan 15, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
120,994
0.68
Jan 14, 2026
0.51
0.52
0.50
0.51
0.51
-3.77%
33,904
0.19
Jan 13, 2026
0.49
0.53
0.49
0.53
0.53
+6.00%
23,537
0.13
Jan 12, 2026
0.47
0.51
0.47
0.50
0.50
-1.96%
50,390
0.28
Jan 09, 2026
0.49
0.54
0.49
0.51
0.51
-3.77%
66,991
0.37
Jan 08, 2026
0.48
0.53
0.48
0.53
0.53
+11.58%
95,870
0.53
Jan 07, 2026
0.47
0.51
0.42
0.48
0.48
+2.15%
248,852
1.39
Jan 06, 2026
0.56
0.56
0.47
0.47
0.47
-15.45%
102,542
0.57
Jan 05, 2026
0.55
0.55
0.52
0.55
0.55
-1.79%
45,393
0.25
Rows: