Charlotte's Web Holdings (TSE:CWEB)
TSX:CWEB
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1.00
1.00
0.81
0.81
0.81
-10.99%
613,275
3.08
Apr 07, 2026
1.00
1.00
0.90
0.91
0.91
-4.21%
80,017
0.40
Apr 06, 2026
1.01
1.04
0.95
0.95
0.95
-6.86%
151,504
0.75
Apr 03, 2026
1.05
1.06
0.97
1.02
1.02
0.00%
0
0.00
Apr 02, 2026
1.05
1.06
0.97
1.02
1.02
0.00%
211,534
1.06
Apr 01, 2026
0.96
1.09
0.96
1.02
1.02
+2.00%
181,044
0.91
Mar 31, 2026
0.95
1.08
0.90
1.00
1.00
+12.36%
139,006
0.70
Mar 30, 2026
0.96
0.98
0.84
0.89
0.89
-5.32%
166,867
0.83
Mar 27, 2026
0.97
0.98
0.94
0.94
0.94
-3.09%
66,202
0.31
Mar 26, 2026
0.97
1.01
0.96
0.97
0.97
-3.00%
49,189
0.23
Mar 25, 2026
1.01
1.10
0.99
1.00
1.00
+4.17%
146,545
0.68
Mar 24, 2026
1.00
1.00
0.89
0.96
0.96
0.00%
174,280
0.79
Mar 23, 2026
0.99
1.03
0.92
0.96
0.96
-3.03%
195,041
0.83
Mar 20, 2026
1.17
1.17
0.99
0.99
0.99
-16.10%
391,769
1.53
Mar 19, 2026
0.99
1.19
0.99
1.18
1.18
+9.26%
407,041
1.62
Mar 18, 2026
1.02
1.11
0.96
1.08
1.08
+8.00%
561,047
2.30
Mar 17, 2026
0.75
1.00
0.74
1.00
1.00
+28.21%
464,052
1.95
Mar 16, 2026
0.82
0.86
0.78
0.78
0.78
-9.30%
64,812
0.27
Mar 13, 2026
0.81
0.91
0.81
0.86
0.86
-1.15%
118,928
0.49
Mar 12, 2026
0.86
0.89
0.83
0.87
0.87
-3.33%
106,236
0.44
Mar 11, 2026
0.89
0.94
0.85
0.90
0.90
-2.17%
114,225
0.48
Mar 10, 2026
1.01
1.05
0.89
0.92
0.92
-4.17%
114,397
0.48
Mar 09, 2026
1.02
1.02
0.95
0.96
0.96
-5.88%
92,339
0.39
Mar 06, 2026
0.97
1.08
0.97
1.02
1.02
+5.15%
201,321
0.87
Mar 05, 2026
1.04
1.05
0.97
0.97
0.97
-2.02%
45,151
0.20
Mar 04, 2026
0.96
1.08
0.96
0.99
0.99
-2.94%
86,377
0.38
Mar 03, 2026
0.84
1.04
0.84
1.02
1.02
+8.51%
111,853
0.49
Mar 02, 2026
0.97
1.00
0.94
0.94
0.94
-5.05%
193,073
0.85
Feb 27, 2026
0.99
1.09
0.94
0.99
0.99
-7.48%
395,561
1.79
Feb 26, 2026
0.98
1.11
0.98
1.07
1.07
+8.08%
219,635
0.98
Feb 25, 2026
0.97
1.04
0.97
0.99
0.99
+1.02%
100,425
0.45
Feb 24, 2026
0.87
0.98
0.74
0.98
0.98
+13.95%
271,152
1.24
Feb 23, 2026
1.04
1.04
0.81
0.86
0.86
-18.10%
602,627
2.87
Feb 20, 2026
1.27
1.33
0.93
1.05
1.05
-18.60%
446,874
2.20
Feb 19, 2026
1.22
1.29
1.22
1.29
1.29
+4.88%
314,964
1.59
Feb 18, 2026
1.10
1.23
1.08
1.23
1.23
+16.04%
405,566
2.11
Feb 17, 2026
1.00
1.10
1.00
1.06
1.06
+0.95%
393,409
2.10
Feb 16, 2026
0.96
1.06
0.95
1.05
1.05
0.00%
0
0.00
Feb 13, 2026
0.96
1.06
0.95
1.05
1.05
+11.70%
286,787
1.46
Feb 12, 2026
1.01
1.01
0.91
0.94
0.94
-2.08%
123,744
0.55
Feb 11, 2026
0.89
1.04
0.82
0.96
0.96
+26.32%
686,548
3.20
Feb 10, 2026
0.77
0.91
0.77
0.89
0.89
+17.11%
560,827
2.73
Feb 09, 2026
0.68
0.79
0.68
0.76
0.76
+7.04%
183,068
0.90
Feb 06, 2026
0.64
0.75
0.63
0.71
0.71
+10.94%
141,615
0.70
Feb 05, 2026
0.62
0.68
0.62
0.64
0.64
-1.54%
61,827
0.31
Feb 04, 2026
0.67
0.68
0.62
0.65
0.65
-2.99%
54,566
0.27
Feb 03, 2026
0.78
0.78
0.61
0.67
0.67
-14.10%
183,034
0.93
Feb 02, 2026
0.73
0.80
0.66
0.78
0.78
+11.43%
122,569
0.61
Jan 30, 2026
0.65
0.75
0.64
0.70
0.70
+18.64%
226,825
1.14
Jan 29, 2026
0.71
0.79
0.59
0.59
0.59
-18.06%
604,676
3.20
Rows: