Charlotte's Web Holdings (TSE:CWEB)
TSX:CWEB
Want to see TSE:CWEB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.61
0.65
0.59
0.59
0.59
0.00%
73,518
0.40
May 19, 2026
0.58
0.63
0.58
0.59
0.59
0.00%
29,589
0.15
May 15, 2026
0.60
0.63
0.58
0.59
0.59
-3.28%
74,716
0.38
May 14, 2026
0.64
0.64
0.61
0.61
0.61
-6.15%
71,212
0.36
May 13, 2026
0.66
0.67
0.64
0.65
0.65
0.00%
72,792
0.37
May 12, 2026
0.66
0.66
0.62
0.65
0.65
+4.84%
54,890
0.27
May 11, 2026
0.62
0.64
0.61
0.62
0.62
0.00%
32,747
0.16
May 08, 2026
0.65
0.65
0.62
0.62
0.62
0.00%
60,579
0.28
May 07, 2026
0.66
0.66
0.62
0.62
0.62
-1.59%
55,464
0.25
May 06, 2026
0.65
0.66
0.62
0.63
0.63
-3.08%
105,857
0.48
May 05, 2026
0.73
0.73
0.65
0.65
0.65
-10.96%
241,448
1.11
May 04, 2026
0.73
0.75
0.72
0.73
0.73
+1.39%
44,786
0.21
May 01, 2026
0.76
0.78
0.72
0.72
0.72
-5.26%
75,265
0.34
Apr 30, 2026
0.79
0.80
0.75
0.76
0.76
+4.11%
91,228
0.41
Apr 29, 2026
0.81
0.85
0.73
0.73
0.73
-9.88%
198,582
0.90
Apr 28, 2026
0.84
0.88
0.81
0.81
0.81
-8.99%
87,146
0.38
Apr 27, 2026
0.95
1.00
0.87
0.89
0.89
-8.25%
262,570
1.13
Apr 24, 2026
0.83
0.99
0.81
0.97
0.97
+24.36%
599,985
2.69
Apr 23, 2026
0.86
0.87
0.78
0.78
0.78
-4.88%
214,361
0.97
Apr 22, 2026
0.81
0.88
0.74
0.82
0.82
-2.38%
1,058,442
5.12
Apr 21, 2026
0.80
0.84
0.79
0.84
0.84
+1.20%
48,029
0.23
Apr 20, 2026
0.82
0.85
0.80
0.83
0.83
0.00%
60,107
0.29
Apr 17, 2026
0.83
0.85
0.83
0.83
0.83
0.00%
40,693
0.19
Apr 16, 2026
0.87
0.87
0.81
0.83
0.83
-3.49%
43,027
0.21
Apr 15, 2026
0.87
0.88
0.85
0.86
0.86
+3.61%
35,787
0.17
Apr 14, 2026
0.84
0.87
0.83
0.83
0.83
-1.19%
29,626
0.14
Apr 13, 2026
0.76
0.86
0.76
0.84
0.84
+6.33%
142,826
0.68
Apr 10, 2026
0.80
0.83
0.79
0.79
0.79
+1.28%
80,759
0.38
Apr 09, 2026
0.80
0.85
0.78
0.78
0.78
-3.70%
187,701
0.90
Apr 08, 2026
1.00
1.00
0.81
0.81
0.81
-10.99%
613,275
3.08
Apr 07, 2026
1.00
1.00
0.90
0.91
0.91
-4.21%
80,017
0.40
Apr 06, 2026
1.01
1.04
0.95
0.95
0.95
-6.86%
151,504
0.75
Apr 03, 2026
1.05
1.06
0.97
1.02
1.02
0.00%
0
0.00
Apr 02, 2026
1.05
1.06
0.97
1.02
1.02
0.00%
211,534
1.06
Apr 01, 2026
0.96
1.09
0.96
1.02
1.02
+2.00%
181,044
0.91
Mar 31, 2026
0.95
1.08
0.90
1.00
1.00
+12.36%
139,006
0.71
Mar 30, 2026
0.96
0.98
0.84
0.89
0.89
-5.32%
166,867
0.85
Mar 27, 2026
0.97
0.98
0.94
0.94
0.94
-3.09%
66,202
0.33
Mar 26, 2026
0.97
1.01
0.96
0.97
0.97
-3.00%
49,189
0.23
Mar 25, 2026
1.01
1.10
0.99
1.00
1.00
+4.17%
146,545
0.71
Mar 24, 2026
1.00
1.00
0.89
0.96
0.96
0.00%
174,280
0.85
Mar 23, 2026
0.99
1.03
0.92
0.96
0.96
-3.03%
195,041
0.95
Mar 20, 2026
1.17
1.17
0.99
0.99
0.99
-16.10%
391,769
1.92
Mar 19, 2026
0.99
1.19
0.99
1.18
1.18
+9.26%
407,041
1.98
Mar 18, 2026
1.02
1.11
0.96
1.08
1.08
+8.00%
561,047
2.62
Mar 17, 2026
0.75
1.00
0.74
1.00
1.00
+28.21%
464,052
1.98
Mar 16, 2026
0.82
0.86
0.78
0.78
0.78
-9.30%
64,812
0.28
Mar 13, 2026
0.81
0.91
0.81
0.86
0.86
-1.15%
118,928
0.51
Mar 12, 2026
0.86
0.89
0.83
0.87
0.87
-3.33%
106,236
0.45
Mar 11, 2026
0.89
0.94
0.85
0.90
0.90
-2.17%
114,225
0.48
Rows: