Want to see TSE:CWEB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
0.33
0.33
0.31
0.32
0.32
-3.03%
63,632
0.51
Jul 16, 2026
0.34
0.35
0.33
0.33
0.33
-2.94%
15,159
0.12
Jul 15, 2026
0.37
0.40
0.34
0.34
0.34
-8.11%
87,738
0.70
Jul 14, 2026
0.34
0.40
0.34
0.37
0.37
+1.37%
133,824
1.08
Jul 13, 2026
0.45
0.45
0.28
0.37
0.37
-21.51%
781,592
7.00
Jul 10, 2026
0.47
0.48
0.47
0.47
0.47
+4.49%
24,500
0.22
Jul 09, 2026
0.45
0.46
0.45
0.45
0.45
+1.14%
18,310
0.16
Jul 08, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
5,506
0.05
Jul 07, 2026
0.42
0.45
0.42
0.44
0.44
+4.76%
7,868
0.06
Jul 06, 2026
0.45
0.46
0.42
0.42
0.42
-4.55%
20,587
0.16
Jul 03, 2026
0.44
0.45
0.44
0.44
0.44
-2.22%
5,000
0.04
Jul 02, 2026
0.44
0.46
0.44
0.45
0.45
+2.27%
15,000
0.12
Jul 01, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Jun 30, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
12,000
0.09
Jun 29, 2026
0.46
0.48
0.44
0.44
0.44
0.00%
52,954
0.39
Jun 26, 2026
0.47
0.47
0.44
0.44
0.44
-1.12%
10,681
0.08
Jun 25, 2026
0.44
0.50
0.42
0.45
0.45
+11.25%
135,345
0.97
Jun 24, 2026
0.41
0.43
0.40
0.40
0.40
0.00%
43,818
0.32
Jun 23, 2026
0.37
0.40
0.37
0.40
0.40
+15.94%
81,116
0.58
Jun 22, 2026
0.42
0.42
0.35
0.35
0.35
-13.75%
390,100
2.86
Jun 19, 2026
0.49
0.49
0.39
0.40
0.40
-4.76%
203,270
1.49
Jun 18, 2026
0.52
0.53
0.42
0.42
0.42
-14.29%
248,022
1.79
Jun 17, 2026
0.50
0.53
0.49
0.49
0.49
-2.00%
79,001
0.55
Jun 16, 2026
0.56
0.56
0.50
0.50
0.50
-7.41%
80,060
0.53
Jun 15, 2026
0.54
0.58
0.54
0.54
0.54
0.00%
35,309
0.22
Jun 12, 2026
0.56
0.57
0.54
0.54
0.54
0.00%
33,153
0.21
Jun 11, 2026
0.51
0.58
0.51
0.54
0.54
+3.85%
34,177
0.21
Jun 10, 2026
0.56
0.56
0.52
0.52
0.52
-7.14%
53,172
0.33
Jun 09, 2026
0.60
0.60
0.55
0.56
0.56
-1.75%
70,413
0.44
Jun 08, 2026
0.59
0.61
0.57
0.57
0.57
0.00%
32,300
0.20
Jun 05, 2026
0.59
0.63
0.57
0.57
0.57
0.00%
170,622
1.05
Jun 04, 2026
0.56
0.61
0.56
0.57
0.57
+1.79%
115,292
0.71
Jun 03, 2026
0.66
0.66
0.53
0.56
0.56
-15.15%
627,925
4.08
Jun 02, 2026
0.68
0.70
0.66
0.66
0.66
-4.35%
44,773
0.29
Jun 01, 2026
0.70
0.72
0.69
0.69
0.69
+2.99%
39,016
0.25
May 29, 2026
0.72
0.73
0.67
0.67
0.67
-4.29%
52,670
0.33
May 28, 2026
0.66
0.76
0.66
0.70
0.70
+7.69%
219,161
1.36
May 27, 2026
0.63
0.70
0.63
0.65
0.65
0.00%
95,353
0.59
May 26, 2026
0.59
0.67
0.57
0.65
0.65
+12.07%
149,419
0.92
May 25, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
4,214
0.03
May 22, 2026
0.59
0.63
0.57
0.57
0.57
-1.72%
49,867
0.29
May 21, 2026
0.60
0.60
0.58
0.58
0.58
-1.69%
12,305
0.07
May 20, 2026
0.61
0.65
0.59
0.59
0.59
0.00%
73,518
0.40
May 19, 2026
0.58
0.63
0.58
0.59
0.59
0.00%
29,589
0.15
May 15, 2026
0.60
0.63
0.58
0.59
0.59
-3.28%
74,716
0.38
May 14, 2026
0.64
0.64
0.61
0.61
0.61
-6.15%
71,212
0.36
May 13, 2026
0.66
0.67
0.64
0.65
0.65
0.00%
72,792
0.37
May 12, 2026
0.66
0.66
0.62
0.65
0.65
+4.84%
54,890
0.27
May 11, 2026
0.62
0.64
0.61
0.62
0.62
0.00%
32,747
0.16
May 08, 2026
0.65
0.65
0.62
0.62
0.62
0.00%
60,579
0.28
Rows: