Education
About Us
Working with TipRanks
Follow Us
Pieridae Energy Ltd (TSE:CVVY)
TSX:CVVY
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.92
0.92
0.86
0.90
0.90
+1.12%
61,474
0.37
Dec 19, 2025
0.83
0.90
0.83
0.89
0.89
+7.23%
206,404
1.26
Dec 18, 2025
0.84
0.84
0.82
0.83
0.83
+2.47%
72,119
0.44
Dec 17, 2025
0.86
0.87
0.81
0.81
0.81
-3.57%
230,266
1.43
Dec 16, 2025
0.88
0.88
0.81
0.84
0.84
-4.55%
409,208
2.64
Dec 15, 2025
0.92
0.92
0.86
0.88
0.88
-2.22%
184,723
1.20
Dec 12, 2025
0.90
0.92
0.90
0.90
0.90
-1.10%
91,475
0.59
Dec 11, 2025
0.90
0.91
0.90
0.91
0.91
+2.25%
68,972
0.43
Dec 10, 2025
0.91
0.91
0.88
0.89
0.89
-1.11%
46,306
0.29
Dec 09, 2025
0.91
0.92
0.90
0.90
0.90
0.00%
40,219
0.25
Dec 08, 2025
0.90
0.95
0.90
0.90
0.90
-1.10%
382,090
2.48
Dec 05, 2025
0.92
0.94
0.91
0.91
0.91
0.00%
334,287
2.23
Dec 04, 2025
0.91
0.93
0.90
0.91
0.91
-1.09%
228,273
1.55
Dec 03, 2025
0.91
0.92
0.90
0.92
0.92
0.00%
142,411
0.98
Dec 02, 2025
0.92
0.93
0.91
0.92
0.92
+2.22%
58,660
0.39
Dec 01, 2025
0.96
0.96
0.90
0.90
0.90
-3.23%
68,952
0.46
Nov 28, 2025
0.89
0.96
0.89
0.93
0.93
+4.49%
97,472
0.65
Nov 27, 2025
0.90
0.92
0.89
0.89
0.89
-2.20%
84,363
0.56
Nov 26, 2025
0.88
0.99
0.88
0.91
0.91
+1.11%
97,037
0.64
Nov 25, 2025
0.92
0.92
0.89
0.90
0.90
-2.17%
233,698
1.54
Nov 24, 2025
0.93
0.94
0.91
0.92
0.92
+1.10%
67,160
0.41
Nov 21, 2025
0.98
0.98
0.91
0.91
0.91
-5.21%
229,051
1.44
Nov 20, 2025
0.93
1.00
0.93
0.96
0.96
+5.49%
394,547
2.57
Nov 19, 2025
0.91
0.92
0.91
0.91
0.91
+1.11%
57,920
0.37
Nov 18, 2025
0.91
0.92
0.88
0.90
0.90
+3.45%
108,232
0.71
Nov 17, 2025
0.89
0.90
0.86
0.87
0.87
-2.25%
145,180
0.95
Nov 14, 2025
0.88
0.91
0.88
0.89
0.89
+2.30%
97,127
0.64
Nov 13, 2025
0.90
0.91
0.87
0.87
0.87
-3.33%
161,923
1.06
Nov 12, 2025
0.93
0.93
0.89
0.90
0.90
0.00%
93,861
0.61
Nov 11, 2025
0.94
0.94
0.89
0.90
0.90
-1.10%
109,673
0.71
Nov 10, 2025
0.87
0.95
0.87
0.91
0.91
+4.60%
105,611
0.69
Nov 07, 2025
0.92
0.99
0.86
0.87
0.87
-4.40%
611,437
4.29
Nov 06, 2025
0.91
0.92
0.91
0.91
0.91
0.00%
98,395
0.69
Nov 05, 2025
0.91
0.92
0.90
0.91
0.91
+2.25%
111,004
0.79
Nov 04, 2025
0.93
0.93
0.89
0.89
0.89
-3.26%
110,717
0.79
Nov 03, 2025
0.94
0.98
0.90
0.92
0.92
+1.10%
232,986
1.68
Oct 31, 2025
0.85
0.96
0.83
0.91
0.91
+5.81%
238,637
1.75
Oct 30, 2025
0.84
0.86
0.82
0.86
0.86
+4.88%
108,174
0.80
Oct 29, 2025
0.82
0.85
0.82
0.82
0.82
-3.53%
84,744
0.62
Oct 28, 2025
0.83
0.86
0.81
0.85
0.85
+2.41%
156,840
1.15
Oct 27, 2025
0.71
0.85
0.71
0.83
0.83
+15.28%
555,059
4.22
Oct 24, 2025
0.72
0.75
0.72
0.72
0.72
-2.70%
167,985
1.27
Oct 23, 2025
0.74
0.74
0.73
0.74
0.74
+1.37%
73,178
0.55
Oct 22, 2025
0.72
0.74
0.72
0.73
0.73
+2.82%
113,790
0.87
Oct 21, 2025
0.73
0.73
0.71
0.71
0.71
-2.74%
52,212
0.40
Oct 20, 2025
0.72
0.73
0.70
0.73
0.73
+2.82%
42,235
0.32
Oct 17, 2025
0.75
0.75
0.69
0.71
0.71
-4.05%
121,371
0.92
Oct 16, 2025
0.73
0.75
0.71
0.74
0.74
0.00%
34,041
0.26
Oct 15, 2025
0.72
0.75
0.71
0.74
0.74
+4.23%
179,149
1.37
Oct 14, 2025
0.68
0.76
0.68
0.71
0.71
+1.43%
78,761
0.61
Rows: