Pieridae Energy (TSE:CVVY)
TSX:CVVY
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
1.38
1.38
1.32
1.34
1.34
-3.60%
478,113
0.80
Apr 13, 2026
1.42
1.47
1.36
1.39
1.39
-1.42%
989,665
1.70
Apr 10, 2026
1.36
1.41
1.32
1.41
1.41
+3.68%
909,683
1.60
Apr 09, 2026
1.33
1.45
1.32
1.36
1.36
+3.82%
2,076,305
3.86
Apr 08, 2026
1.25
1.33
1.25
1.31
1.31
-4.38%
968,576
1.85
Apr 07, 2026
1.33
1.38
1.33
1.37
1.37
+3.79%
577,984
1.12
Apr 06, 2026
1.35
1.35
1.31
1.32
1.32
-2.22%
299,767
0.59
Apr 03, 2026
1.33
1.38
1.33
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.33
1.38
1.33
1.35
1.35
+3.85%
792,268
1.57
Apr 01, 2026
1.32
1.35
1.29
1.30
1.30
-2.26%
546,357
1.09
Mar 31, 2026
1.34
1.40
1.28
1.33
1.33
-0.75%
1,494,073
3.12
Mar 30, 2026
1.41
1.41
1.33
1.34
1.34
-4.96%
1,105,139
2.39
Mar 27, 2026
1.25
1.44
1.24
1.41
1.41
+12.80%
1,992,464
4.61
Mar 26, 2026
1.24
1.28
1.24
1.25
1.25
-1.57%
695,290
1.65
Mar 25, 2026
1.30
1.30
1.24
1.27
1.27
-1.55%
718,264
1.75
Mar 24, 2026
1.25
1.33
1.24
1.29
1.29
+3.20%
1,829,719
4.78
Mar 23, 2026
1.16
1.26
1.16
1.25
1.25
+7.76%
1,607,403
4.46
Mar 20, 2026
1.21
1.24
1.12
1.16
1.16
-6.45%
1,349,656
3.97
Mar 19, 2026
1.25
1.30
1.22
1.24
1.24
-0.80%
1,712,215
5.40
Mar 18, 2026
1.26
1.26
1.21
1.25
1.25
0.00%
473,617
1.50
Mar 17, 2026
1.25
1.27
1.21
1.25
1.25
0.00%
712,628
2.32
Mar 16, 2026
1.28
1.29
1.23
1.25
1.25
+0.81%
633,365
2.12
Mar 13, 2026
1.31
1.31
1.22
1.24
1.24
-4.62%
838,124
2.92
Mar 12, 2026
1.22
1.33
1.18
1.30
1.30
+8.33%
1,605,701
6.13
Mar 11, 2026
1.19
1.23
1.18
1.20
1.20
+3.45%
792,506
3.17
Mar 10, 2026
1.14
1.24
1.10
1.16
1.16
+1.75%
1,147,394
4.83
Mar 09, 2026
1.19
1.31
1.09
1.14
1.14
-2.56%
2,381,176
11.60
Mar 06, 2026
1.02
1.23
1.01
1.17
1.17
+15.84%
997,795
5.17
Mar 05, 2026
1.01
1.02
0.98
1.01
1.01
+3.06%
595,204
3.20
Mar 04, 2026
1.05
1.05
0.97
0.98
0.98
-2.00%
459,478
2.56
Mar 03, 2026
1.01
1.01
0.96
1.00
1.00
+3.09%
435,642
2.51
Mar 02, 2026
0.98
1.00
0.97
0.97
0.97
-1.02%
666,888
4.05
Feb 27, 2026
0.94
0.98
0.94
0.98
0.98
+5.38%
140,046
0.86
Feb 26, 2026
0.92
0.94
0.91
0.93
0.93
+1.09%
185,708
1.14
Feb 25, 2026
0.93
0.93
0.92
0.92
0.92
0.00%
140,177
0.86
Feb 24, 2026
0.93
0.93
0.92
0.92
0.92
0.00%
116,534
0.71
Feb 23, 2026
0.94
0.95
0.92
0.92
0.92
0.00%
112,299
0.68
Feb 20, 2026
0.92
0.95
0.92
0.92
0.92
-3.16%
320,402
1.93
Feb 19, 2026
0.90
0.95
0.90
0.95
0.95
+5.56%
136,497
0.83
Feb 18, 2026
0.91
0.91
0.89
0.90
0.90
0.00%
31,783
0.19
Feb 17, 2026
0.91
0.91
0.89
0.90
0.90
0.00%
23,066
0.14
Feb 16, 2026
0.89
0.90
0.89
0.90
0.90
0.00%
0
0.00
Feb 13, 2026
0.89
0.90
0.89
0.90
0.90
0.00%
145,912
0.86
Feb 12, 2026
0.90
0.91
0.90
0.90
0.90
0.00%
275,413
1.65
Feb 11, 2026
0.90
0.91
0.90
0.90
0.90
-1.10%
1,055,776
6.95
Feb 10, 2026
0.91
0.91
0.90
0.91
0.91
0.00%
239,529
1.60
Feb 09, 2026
0.89
0.91
0.89
0.91
0.91
0.00%
112,263
0.71
Feb 06, 2026
0.88
0.91
0.87
0.91
0.91
+3.41%
267,404
1.72
Feb 05, 2026
0.90
0.90
0.87
0.88
0.88
-2.22%
85,853
0.55
Feb 04, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
8,403
0.05
Rows: