Pieridae Energy (TSE:CVVY)
TSX:CVVY
Want to see TSE:CVVY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
1.64
1.69
1.60
1.69
1.69
+4.32%
797,566
0.99
May 15, 2026
1.64
1.64
1.56
1.62
1.62
0.00%
2,246,826
2.90
May 14, 2026
1.60
1.63
1.57
1.62
1.62
+1.89%
721,629
0.95
May 13, 2026
1.55
1.59
1.54
1.59
1.59
+2.58%
456,707
0.60
May 12, 2026
1.53
1.57
1.47
1.55
1.55
+3.33%
1,416,478
1.91
May 11, 2026
1.38
1.51
1.38
1.50
1.50
+10.29%
1,176,674
1.59
May 08, 2026
1.53
1.53
1.32
1.36
1.36
-9.93%
2,337,187
3.32
May 07, 2026
1.40
1.55
1.40
1.51
1.51
+4.14%
965,991
1.40
May 06, 2026
1.42
1.47
1.39
1.45
1.45
-1.36%
1,015,641
1.50
May 05, 2026
1.43
1.48
1.39
1.47
1.47
+2.80%
665,564
0.99
May 04, 2026
1.35
1.45
1.35
1.43
1.43
+6.72%
1,664,387
2.59
May 01, 2026
1.35
1.36
1.33
1.34
1.34
-1.47%
396,113
0.62
Apr 30, 2026
1.32
1.37
1.31
1.36
1.36
+3.82%
465,895
0.74
Apr 29, 2026
1.35
1.36
1.31
1.31
1.31
-0.76%
294,595
0.46
Apr 28, 2026
1.36
1.37
1.30
1.32
1.32
-2.94%
474,602
0.75
Apr 27, 2026
1.36
1.37
1.31
1.36
1.36
+0.74%
416,012
0.66
Apr 24, 2026
1.33
1.35
1.29
1.35
1.35
+1.50%
269,789
0.43
Apr 23, 2026
1.28
1.33
1.28
1.33
1.33
+2.31%
216,474
0.35
Apr 22, 2026
1.24
1.30
1.24
1.30
1.30
+4.00%
137,415
0.22
Apr 21, 2026
1.24
1.27
1.23
1.25
1.25
+3.31%
144,610
0.23
Apr 20, 2026
1.23
1.25
1.21
1.21
1.21
-1.63%
213,971
0.34
Apr 17, 2026
1.25
1.25
1.18
1.23
1.23
-2.38%
1,122,923
1.83
Apr 16, 2026
1.28
1.31
1.26
1.26
1.26
-0.79%
686,348
1.14
Apr 15, 2026
1.33
1.33
1.26
1.27
1.27
-5.22%
428,548
0.71
Apr 14, 2026
1.38
1.38
1.32
1.34
1.34
-3.60%
478,113
0.80
Apr 13, 2026
1.42
1.47
1.36
1.39
1.39
-1.42%
989,665
1.70
Apr 10, 2026
1.36
1.41
1.32
1.41
1.41
+3.68%
909,683
1.60
Apr 09, 2026
1.33
1.45
1.32
1.36
1.36
+3.82%
2,076,305
3.86
Apr 08, 2026
1.25
1.33
1.25
1.31
1.31
-4.38%
968,576
1.85
Apr 07, 2026
1.33
1.38
1.33
1.37
1.37
+3.79%
577,984
1.12
Apr 06, 2026
1.35
1.35
1.31
1.32
1.32
-2.22%
299,767
0.59
Apr 03, 2026
1.33
1.38
1.33
1.35
1.35
0.00%
0
0.00
Apr 02, 2026
1.33
1.38
1.33
1.35
1.35
+3.85%
792,268
1.57
Apr 01, 2026
1.32
1.35
1.29
1.30
1.30
-2.26%
546,357
1.09
Mar 31, 2026
1.34
1.40
1.28
1.33
1.33
-0.75%
1,494,073
3.12
Mar 30, 2026
1.41
1.41
1.33
1.34
1.34
-4.96%
1,105,139
2.39
Mar 27, 2026
1.25
1.44
1.24
1.41
1.41
+12.80%
1,992,464
4.61
Mar 26, 2026
1.24
1.28
1.24
1.25
1.25
-1.57%
695,290
1.65
Mar 25, 2026
1.30
1.30
1.24
1.27
1.27
-1.55%
718,264
1.75
Mar 24, 2026
1.25
1.33
1.24
1.29
1.29
+3.20%
1,829,719
4.78
Mar 23, 2026
1.16
1.26
1.16
1.25
1.25
+7.76%
1,607,403
4.46
Mar 20, 2026
1.21
1.24
1.12
1.16
1.16
-6.45%
1,349,656
3.97
Mar 19, 2026
1.25
1.30
1.22
1.24
1.24
-0.80%
1,712,215
5.40
Mar 18, 2026
1.26
1.26
1.21
1.25
1.25
0.00%
473,617
1.50
Mar 17, 2026
1.25
1.27
1.21
1.25
1.25
0.00%
712,628
2.32
Mar 16, 2026
1.28
1.29
1.23
1.25
1.25
+0.81%
633,365
2.12
Mar 13, 2026
1.31
1.31
1.22
1.24
1.24
-4.62%
838,124
2.92
Mar 12, 2026
1.22
1.33
1.18
1.30
1.30
+8.33%
1,605,701
6.13
Mar 11, 2026
1.19
1.23
1.18
1.20
1.20
+3.45%
792,506
3.17
Mar 10, 2026
1.14
1.24
1.10
1.16
1.16
+1.75%
1,147,394
4.83
Rows: